Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7327
7374
7309
7322
0
-5.67(-0.08%)
Oct 30, 2023
7291
7362
7291
7327
0
+36.11(+0.50%)
Oct 29, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 28, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 27, 2023
7355
7380
7280
7291
0
-63.29(-0.86%)
Oct 26, 2023
7414
7414
7342
7355
0
-59.77(-0.81%)
Oct 25, 2023
7390
7428
7368
7414
0
+24.64(+0.33%)
Oct 24, 2023
7375
7405
7325
7390
0
+14.87(+0.20%)
Oct 23, 2023
7402
7402
7339
7375
0
-27.31(-0.37%)
Oct 22, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 21, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 20, 2023
7500
7500
7396
7402
0
-97.39(-1.30%)
Oct 19, 2023
7588
7588
7490
7500
0
-88.47(-1.17%)
Oct 18, 2023
7675
7682
7579
7588
0
-87.21(-1.14%)
Oct 17, 2023
7631
7683
7617
7675
0
+44.58(+0.58%)
Oct 16, 2023
7600
7651
7585
7631
0
+31.03(+0.41%)
Oct 15, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 14, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 13, 2023
7645
7660
7591
7600
0
-45.18(-0.59%)
Oct 12, 2023
7620
7688
7620
7645
0
+24.75(+0.32%)
Oct 11, 2023
7628
7652
7609
7620
0
-8.18(-0.11%)
Oct 10, 2023
7492
7637
7492
7628
0
+136.00(+1.82%)
Oct 09, 2023
7495
7541
7473
7492
0
-2.37(-0.03%)
Oct 08, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 07, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 06, 2023
7452
7496
7423
7495
0
+43.04(+0.58%)
Oct 05, 2023
7412
7489
7410
7452
0
+39.09(+0.53%)
Oct 04, 2023
7470
7490
7384
7412
0
-57.71(-0.77%)
Oct 03, 2023
7511
7546
7467
7470
0
-40.56(-0.54%)
Oct 02, 2023
7608
7630
7491
7511
0
-97.36(-1.28%)
Oct 01, 2023
7602
7674
7602
7608
0
+0.00(+0.00%)
Sep 30, 2023
7602
7674
7602
7608
0
+0.00(+0.00%)
Sep 29, 2023
7602
7674
7602
7608
0
+6.23(+0.08%)
Sep 28, 2023
7593
7606
7524
7602
0
+8.63(+0.11%)
Sep 27, 2023
7626
7646
7577
7593
0
-32.50(-0.43%)
Sep 26, 2023
7624
7657
7594
7626
0
+1.73(+0.02%)
Sep 25, 2023
7684
7685
7581
7624
0
-59.92(-0.78%)
Sep 24, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 23, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 22, 2023
7679
7735
7641
7684
0
+5.29(+0.07%)
Sep 21, 2023
7732
7747
7675
7679
0
-53.03(-0.69%)
Sep 20, 2023
7660
7742
7660
7732
0
+71.45(+0.93%)
Sep 19, 2023
7653
7682
7642
7660
0
+7.26(+0.09%)
Sep 18, 2023
7711
7720
7642
7653
0
-58.44(-0.76%)
Sep 17, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 16, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 15, 2023
7673
7746
7673
7711
0
+38.30(+0.50%)
Sep 14, 2023
7526
7687
7526
7673
0
+147.09(+1.95%)
Sep 13, 2023
7528
7545
7490
7526
0
-1.54(-0.02%)
Sep 12, 2023
7497
7550
7496
7528
0
+30.66(+0.41%)
Sep 11, 2023
7478
7549
7467
7497
0
+18.68(+0.25%)
Sep 10, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 09, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 08, 2023
7442
7481
7402
7478
0
+36.47(+0.49%)
Sep 07, 2023
7426
7462
7386
7442
0
+15.58(+0.21%)
Sep 06, 2023
7438
7448
7370
7426
0
-11.79(-0.16%)
Sep 05, 2023
7453
7481
7390
7438
0
-14.83(-0.20%)
Sep 04, 2023
7465
7523
7448
7453
0
-11.78(-0.16%)
Sep 03, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Sep 02, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Sep 01, 2023
7439
7493
7439
7465
0
+25.41(+0.34%)
Aug 31, 2023
7474
7500
7439
7439
0
-34.54(-0.46%)
Aug 30, 2023
7465
7509
7465
7474
0
+8.68(+0.12%)
Aug 29, 2023
7339
7471
7339
7465
0
+126.41(+1.72%)
Aug 28, 2023
7339
0
+0.00(+0.00%)
Aug 27, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 26, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 25, 2023
7334
7389
7327
7339
0
+4.95(+0.07%)
Aug 24, 2023
7321
7386
7321
7334
0
+13.10(+0.18%)
Aug 23, 2023
7271
7349
7271
7321
0
+49.77(+0.68%)
Aug 22, 2023
7258
7311
7258
7271
0
+12.94(+0.18%)
Aug 21, 2023
7262
7316
7251
7258
0
-4.61(-0.06%)
Aug 20, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 19, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 18, 2023
7310
7310
7216
7262
0
-47.78(-0.65%)
Aug 17, 2023
7357
7357
7305
7310
0
-46.67(-0.63%)
Aug 16, 2023
7390
7398
7339
7357
0
-32.76(-0.44%)
Aug 15, 2023
7507
7509
7370
7390
0
-117.51(-1.57%)
Aug 14, 2023
7524
7530
7476
7507
0
-17.01(-0.23%)
Aug 13, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 12, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 11, 2023
7619
7619
7508
7524
0
-94.44(-1.24%)
Aug 10, 2023
7587
7623
7573
7619
0
+31.30(+0.41%)
Aug 09, 2023
7527
7601
7527
7587
0
+59.88(+0.80%)
Aug 08, 2023
7554
7554
7487
7527
0
-27.07(-0.36%)
Aug 07, 2023
7564
7565
7505
7554
0
-9.88(-0.13%)
Aug 06, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 05, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 04, 2023
7529
7570
7487
7564
0
+35.21(+0.47%)
Aug 03, 2023
7562
7562
7438
7529
0
-32.47(-0.43%)
Aug 02, 2023
7666
7666
7522
7562
0
-104.64(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.