Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	6250	6250	6155	6165	964,798,016	-84.90(-1.36%)
Nov 29, 2000	6375	6375	6242	6250	835,283,968	-124.90(-1.96%)
Nov 28, 2000	6328	6398	6323	6375	607,017,984	+0.00(+0.00%)
Nov 27, 2000	6328	6398	6323	6375	607,017,984	+47.10(+0.74%)
Nov 25, 2000	6287	6359	6237	6328	868,355,008	+40.30(+0.64%)
Nov 24, 2000	6221	6287	6218	6287	710,169,024	+65.90(+1.06%)
Nov 23, 2000	6378	6378	6216	6221	1,159,581,952	-160.80(-2.52%)
Nov 22, 2000	6345	6394	6333	6382	818,388,992	+37.20(+0.59%)
Nov 21, 2000	6440	6453	6335	6345	852,977,024	+0.00(+0.00%)
Nov 20, 2000	6440	6453	6335	6345	852,977,024	-95.10(-1.48%)
Nov 18, 2000	6430	6483	6403	6440	738,209,024	+9.70(+0.15%)
Nov 17, 2000	6432	6480	6415	6430	1,005,376,000	-1.90(-0.03%)
Nov 16, 2000	6413	6459	6372	6432	928,302,016	+19.40(+0.30%)
Nov 15, 2000	6275	6422	6275	6413	1,149,117,056	+138.10(+2.20%)
Nov 14, 2000	6400	6400	6269	6275	689,529,984	+0.00(+0.00%)
Nov 13, 2000	6400	6400	6269	6275	689,529,984	-125.40(-1.96%)
Nov 11, 2000	6442	6442	6338	6400	910,633,024	-42.00(-0.65%)
Nov 10, 2000	6477	6498	6412	6442	900,750,016	-35.20(-0.54%)
Nov 09, 2000	6467	6515	6455	6477	945,278,016	+10.50(+0.16%)
Nov 08, 2000	6431	6467	6406	6467	978,289,024	+35.90(+0.56%)
Nov 07, 2000	6385	6431	6385	6431	1,006,440,000	+0.00(+0.00%)
Nov 06, 2000	6385	6431	6385	6431	1,006,440,000	+45.60(+0.71%)
Nov 04, 2000	6392	6432	6382	6385	1,232,360,960	-6.60(-0.10%)
Nov 03, 2000	6458	6486	6383	6392	1,245,661,952	-65.60(-1.02%)
Nov 02, 2000	6438	6509	6396	6458	1,095,676,032	+19.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices