Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5242 5258 5204 5217 91,481,000 -25.00(-0.48%)
Dec 29, 2001 5213 5244 5196 5242 289,697,984 +29.20(+0.56%)
Dec 28, 2001 5177 5213 5161 5213 289,998,016 +35.80(+0.69%)
Dec 27, 2001 5177 5177 5177 5177 0 +0.00(+0.00%)
Dec 26, 2001 5177 5177 5177 5177 0 +0.00(+0.00%)
Dec 25, 2001 5159 5177 5147 5177 117,580,000 +0.00(+0.00%)
Dec 24, 2001 5159 5177 5147 5177 117,580,000 +18.20(+0.35%)
Dec 22, 2001 5080 5182 5044 5159 864,336,000 +79.00(+1.56%)
Dec 21, 2001 5121 5151 5080 5080 898,667,008 -40.40(-0.79%)
Dec 20, 2001 5151 5158 5091 5121 1,105,863,936 -30.50(-0.59%)
Dec 19, 2001 5136 5182 5125 5151 1,225,958,016 +14.80(+0.29%)
Dec 18, 2001 5061 5151 5038 5136 1,019,516,992 +0.00(+0.00%)
Dec 17, 2001 5061 5151 5038 5136 1,019,516,992 +75.30(+1.49%)
Dec 15, 2001 5075 5092 5032 5061 1,113,600,000 -13.90(-0.27%)
Dec 14, 2001 5120 5134 5036 5075 1,472,305,024 -45.10(-0.88%)
Dec 13, 2001 5161 5182 5106 5120 1,268,128,000 -40.80(-0.79%)
Dec 12, 2001 5185 5194 5144 5161 1,225,762,048 -24.20(-0.47%)
Dec 11, 2001 5265 5276 5172 5185 1,006,896,000 +0.00(+0.00%)
Dec 10, 2001 5265 5276 5172 5185 1,006,896,000 -79.70(-1.51%)
Dec 08, 2001 5370 5389 5259 5265 1,198,311,936 -105.10(-1.96%)
Dec 07, 2001 5334 5411 5327 5370 1,847,408,000 +36.30(+0.68%)
Dec 06, 2001 5212 5338 5212 5334 1,931,316,992 +121.40(+2.33%)
Dec 05, 2001 5165 5219 5165 5212 1,397,360,000 +47.50(+0.92%)
Dec 04, 2001 5204 5204 5152 5165 1,034,110,976 +0.00(+0.00%)
Dec 03, 2001 5204 5204 5152 5165 1,034,110,976 -39.00(-0.75%)
Dec 01, 2001 5208 5217 5146 5204 1,451,021,056 -4.90(-0.09%)
Nov 30, 2001 5205 5213 5152 5208 1,465,659,008 +3.30(+0.06%)
Nov 29, 2001 5266 5283 5182 5205 1,467,339,008 -60.80(-1.15%)
Nov 28, 2001 5302 5332 5233 5266 1,473,590,016 -36.50(-0.69%)
Nov 27, 2001 5293 5346 5273 5302 1,238,333,056 +0.00(+0.00%)
Nov 26, 2001 5293 5346 5273 5302 1,238,333,056 +9.30(+0.18%)
Nov 24, 2001 5346 5358 5221 5293 1,178,173,056 -52.70(-0.99%)
Nov 23, 2001 5314 5363 5314 5346 1,046,406,976 +32.10(+0.60%)
Nov 22, 2001 5299 5368 5272 5314 1,574,416,000 +15.10(+0.28%)
Nov 21, 2001 5338 5344 5284 5299 1,714,781,056 -39.30(-0.74%)
Nov 20, 2001 5291 5383 5286 5338 1,599,202,944 +0.00(+0.00%)
Nov 19, 2001 5291 5383 5286 5338 1,599,202,944 +47.00(+0.89%)
Nov 17, 2001 5238 5314 5226 5291 1,716,306,048 +52.80(+1.01%)
Nov 16, 2001 5241 5297 5193 5238 2,215,706,112 -2.60(-0.05%)
Nov 15, 2001 5277 5366 5214 5241 1,746,555,008 -36.30(-0.69%)
Nov 14, 2001 5146 5284 5146 5277 1,267,480,960 +130.90(+2.54%)
Nov 13, 2001 5244 5252 5065 5146 964,516,992 +0.00(+0.00%)
Nov 12, 2001 5244 5252 5065 5146 964,516,992 -98.00(-1.87%)
Nov 10, 2001 5278 5278 5223 5244 1,163,419,008 -33.90(-0.64%)
Nov 09, 2001 5216 5295 5208 5278 1,786,081,024 +61.80(+1.18%)
Nov 08, 2001 5214 5246 5153 5216 1,354,763,008 +2.20(+0.04%)
Nov 07, 2001 5209 5272 5185 5214 1,627,485,952 +5.00(+0.10%)
Nov 06, 2001 5130 5214 5124 5209 1,018,726,016 +0.00(+0.00%)
Nov 05, 2001 5130 5214 5124 5209 1,018,726,016 +79.60(+1.55%)
Nov 03, 2001 5071 5130 5071 5130 1,126,489,984 +58.30(+1.15%)
Nov 02, 2001 5040 5071 4988 5071 888,660,992 +31.50(+0.63%)
Nov 01, 2001 5004 5101 4955 5040 1,145,383,040 +36.10(+0.72%)
Oct 31, 2001 5086 5086 4977 5004 1,286,300,032 -82.30(-1.62%)
Oct 30, 2001 5189 5189 5083 5086 909,862,016 +0.00(+0.00%)
Oct 29, 2001 5189 5189 5083 5086 909,862,016 -102.80(-1.98%)
Oct 26, 2001 5087 5189 5087 5189 1,162,022,016 +102.10(+2.01%)
Oct 25, 2001 5168 5217 5043 5087 1,303,373,056 -81.00(-1.57%)
Oct 24, 2001 5193 5266 5133 5168 1,636,139,008 -25.70(-0.49%)
Oct 23, 2001 5070 5193 5070 5193 1,444,260,992 +122.90(+2.42%)
Oct 22, 2001 5018 5078 5018 5070 939,318,016 +0.00(+0.00%)
Oct 21, 2001 5018 5078 5018 5070 939,318,016 +52.70(+1.05%)
Oct 19, 2001 5116 5116 5004 5018 1,089,954,048 -98.30(-1.92%)
Oct 18, 2001 5203 5203 5090 5116 1,191,193,984 -87.40(-1.68%)
Oct 17, 2001 5083 5230 5083 5203 1,596,280,064 +120.80(+2.38%)
Oct 16, 2001 5067 5159 5061 5083 1,243,629,952 +15.30(+0.30%)
Oct 15, 2001 5146 5148 5046 5067 844,369,984 +0.00(+0.00%)
Oct 14, 2001 5146 5148 5046 5067 844,369,984 -78.20(-1.52%)
Oct 12, 2001 5165 5188 5081 5146 1,401,111,040 -19.40(-0.38%)
Oct 11, 2001 5153 5280 5137 5165 1,905,414,016 +11.80(+0.23%)
Oct 10, 2001 5010 5153 4978 5153 1,397,064,960 +143.30(+2.86%)
Oct 09, 2001 5033 5079 4997 5010 1,427,100,032 -22.90(-0.46%)
Oct 08, 2001 5036 5051 4903 5033 1,073,657,984 +0.00(+0.00%)
Oct 07, 2001 5036 5051 4903 5033 1,073,657,984 -3.30(-0.07%)
Oct 05, 2001 5016 5083 4962 5036 1,452,211,968 +19.80(+0.39%)
Oct 04, 2001 4882 5034 4882 5016 1,869,885,056 +134.40(+2.75%)
Oct 03, 2001 4832 4885 4758 4882 1,229,374,976 +49.50(+1.02%)
Oct 02, 2001 4786 4833 4731 4832 1,075,324,032 +46.70(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.