Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3829 3904 3805 3901 433,616,000 +0.00(+0.00%)
Dec 30, 2002 3829 3904 3805 3901 433,616,000 +71.20(+1.86%)
Dec 28, 2002 3942 3944 3822 3829 328,344,000 -112.70(-2.86%)
Dec 27, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 26, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 25, 2002 3937 3958 3923 3942 137,719,008 +5.20(+0.13%)
Dec 24, 2002 3890 3937 3888 3937 584,865,984 +0.00(+0.00%)
Dec 23, 2002 3890 3937 3888 3937 584,865,984 +47.00(+1.21%)
Dec 21, 2002 3841 3893 3841 3890 1,233,070,976 +48.50(+1.26%)
Dec 20, 2002 3835 3907 3803 3841 1,518,155,008 +6.20(+0.16%)
Dec 19, 2002 3909 3911 3828 3835 1,837,026,048 -73.50(-1.88%)
Dec 18, 2002 3984 4000 3906 3909 1,772,308,992 -75.30(-1.89%)
Dec 17, 2002 3878 3988 3847 3984 1,469,197,056 +0.00(+0.00%)
Dec 16, 2002 3878 3988 3847 3984 1,469,197,056 +105.90(+2.73%)
Dec 14, 2002 3935 3962 3839 3878 1,305,731,968 -57.20(-1.45%)
Dec 13, 2002 3975 3982 3916 3935 1,920,020,992 -39.60(-1.00%)
Dec 12, 2002 3925 3995 3920 3975 1,899,480,960 +49.90(+1.27%)
Dec 11, 2002 3934 3986 3912 3925 1,670,627,968 -8.90(-0.23%)
Dec 10, 2002 4014 4040 3934 3934 1,272,599,040 +0.00(+0.00%)
Dec 09, 2002 4014 4040 3934 3934 1,272,599,040 -79.60(-1.98%)
Dec 07, 2002 4032 4050 3932 4014 1,364,604,032 -18.90(-0.47%)
Dec 06, 2002 4049 4110 4020 4032 1,727,804,032 -16.20(-0.40%)
Dec 05, 2002 4075 4075 4023 4049 1,599,691,008 -26.80(-0.66%)
Dec 04, 2002 4154 4154 4071 4075 1,519,425,024 -78.90(-1.90%)
Dec 03, 2002 4169 4219 4150 4154 1,529,518,976 +0.00(+0.00%)
Dec 02, 2002 4169 4219 4150 4154 1,529,518,976 -15.10(-0.36%)
Nov 30, 2002 4185 4207 4130 4169 1,371,248,000 -16.00(-0.38%)
Nov 29, 2002 4144 4202 4139 4185 1,516,835,968 +41.20(+0.99%)
Nov 28, 2002 4071 4146 4061 4144 1,738,392,064 +73.20(+1.80%)
Nov 27, 2002 4122 4142 4058 4071 2,002,819,968 -51.20(-1.24%)
Nov 26, 2002 4175 4198 4108 4122 1,573,715,968 +0.00(+0.00%)
Nov 25, 2002 4175 4198 4108 4122 1,573,715,968 -53.00(-1.27%)
Nov 23, 2002 4190 4225 4163 4175 1,902,718,976 -14.80(-0.35%)
Nov 22, 2002 4095 4195 4095 4190 2,311,368,960 +95.10(+2.32%)
Nov 21, 2002 4096 4118 4069 4095 1,586,427,008 -1.60(-0.04%)
Nov 20, 2002 4116 4117 4071 4096 1,826,348,032 -19.50(-0.47%)
Nov 19, 2002 4092 4165 4087 4116 1,548,176,000 +0.00(+0.00%)
Nov 18, 2002 4092 4165 4087 4116 1,548,176,000 +24.40(+0.60%)
Nov 16, 2002 4053 4117 4053 4092 1,910,183,040 +38.50(+0.95%)
Nov 15, 2002 4029 4064 3985 4053 2,664,134,912 +23.70(+0.59%)
Nov 14, 2002 4085 4085 3987 4029 2,422,632,960 -55.70(-1.36%)
Nov 13, 2002 4016 4085 4014 4085 2,505,847,040 +69.50(+1.73%)
Nov 12, 2002 4035 4044 3961 4016 1,376,824,064 +0.00(+0.00%)
Nov 11, 2002 4035 4044 3961 4016 1,376,824,064 -19.00(-0.47%)
Nov 09, 2002 4081 4092 4026 4035 1,939,232,000 -46.70(-1.14%)
Nov 08, 2002 4104 4147 4073 4081 1,748,964,992 -22.40(-0.55%)
Nov 07, 2002 4146 4192 4101 4104 2,478,157,056 -42.40(-1.02%)
Nov 06, 2002 4142 4146 4083 4146 2,705,989,888 +4.60(+0.11%)
Nov 05, 2002 3997 4143 3997 4142 1,719,875,968 +0.00(+0.00%)
Nov 04, 2002 3997 4143 3997 4142 1,719,875,968 +144.50(+3.62%)
Nov 02, 2002 4040 4040 3953 3997 2,041,794,944 -42.70(-1.06%)
Nov 01, 2002 4003 4073 3979 4040 1,664,973,056 +37.00(+0.92%)
Oct 31, 2002 3936 4003 3935 4003 1,298,032,000 +66.80(+1.70%)
Oct 30, 2002 4090 4090 3919 3936 1,673,043,968 -154.60(-3.78%)
Oct 29, 2002 4051 4148 4051 4090 1,108,893,952 +0.00(+0.00%)
Oct 28, 2002 4051 4148 4051 4090 1,108,893,952 +39.40(+0.97%)
Oct 25, 2002 4104 4104 4020 4051 1,293,878,016 -52.60(-1.28%)
Oct 24, 2002 4007 4108 4007 4104 1,606,631,040 +96.80(+2.42%)
Oct 23, 2002 4119 4167 4007 4007 1,436,536,064 -112.00(-2.72%)
Oct 22, 2002 4134 4185 4109 4119 1,589,150,976 -14.90(-0.36%)
Oct 21, 2002 4130 4156 4086 4134 1,120,832,000 +0.00(+0.00%)
Oct 20, 2002 4130 4156 4086 4134 1,120,832,000 +3.30(+0.08%)
Oct 18, 2002 4171 4198 4075 4130 1,559,358,976 -40.20(-0.96%)
Oct 17, 2002 4058 4189 4058 4171 2,210,395,904 +113.00(+2.78%)
Oct 16, 2002 4130 4180 4032 4058 1,868,695,040 -72.60(-1.76%)
Oct 15, 2002 3932 4130 3932 4130 1,795,992,960 +198.70(+5.05%)
Oct 14, 2002 3953 3993 3908 3932 1,191,616,000 +0.00(+0.00%)
Oct 13, 2002 3953 3993 3908 3932 1,191,616,000 -21.80(-0.55%)
Oct 11, 2002 3777 3953 3777 3953 1,927,910,016 +176.10(+4.66%)
Oct 10, 2002 3742 3780 3663 3777 1,741,465,984 +34.90(+0.93%)
Oct 09, 2002 3730 3778 3704 3742 1,768,134,016 +11.90(+0.32%)
Oct 08, 2002 3781 3840 3724 3730 1,464,270,976 -50.40(-1.33%)
Oct 07, 2002 3814 3814 3733 3781 1,365,342,976 +0.00(+0.00%)
Oct 06, 2002 3814 3814 3733 3781 1,365,342,976 -32.90(-0.86%)
Oct 04, 2002 3880 3886 3794 3814 1,563,720,960 -66.50(-1.71%)
Oct 03, 2002 3905 3962 3856 3880 1,732,008,960 -25.00(-0.64%)
Oct 02, 2002 3797 3926 3797 3905 1,915,719,936 +107.90(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.