Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	7587	7587	7532	7542	+0.00(+0.00%)
Dec 30, 2019	7587	7587	7532	7542	-102.46(-1.34%)
Dec 27, 2019	7632	7665	7622	7645	+0.00(+0.00%)
Dec 26, 2019	7632	7665	7622	7645	+12.66(+0.17%)
Dec 24, 2019	7624	7636	7608	7632	+0.00(+0.00%)
Dec 23, 2019	7624	7636	7608	7632	+49.76(+0.66%)
Dec 20, 2019	7574	7600	7565	7582	+0.00(+0.00%)
Dec 19, 2019	7574	7600	7565	7582	+41.73(+0.55%)
Dec 18, 2019	7525	7557	7515	7541	+15.47(+0.21%)
Dec 17, 2019	7519	7538	7497	7525	+6.23(+0.08%)
Dec 16, 2019	7353	7553	7353	7519	+165.61(+2.25%)
Dec 13, 2019	7273	7429	7223	7353	+0.00(+0.00%)
Dec 12, 2019	7273	7429	7223	7353	+137.19(+1.90%)
Dec 11, 2019	7214	7251	7195	7216	+2.49(+0.03%)
Dec 10, 2019	7234	7234	7138	7214	-20.14(-0.28%)
Dec 09, 2019	7240	7256	7218	7234	-5.76(-0.08%)
Dec 06, 2019	7138	7242	7138	7240	+0.00(+0.00%)
Dec 05, 2019	7138	7242	7138	7240	+51.16(+0.71%)
Dec 04, 2019	7159	7190	7140	7188	+29.74(+0.42%)
Dec 03, 2019	7286	7286	7135	7159	-127.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices