Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 5278 5368 5278 5355 0 +0.02(+0.00%)
Feb 27, 2010 5278 5368 5278 5354 1,700,847,616 +76.30(+1.45%)
Feb 26, 2010 5343 5370 5260 5278 1,951,587,200 -64.70(-1.21%)
Feb 25, 2010 5315 5358 5298 5343 953,221,184 +27.80(+0.52%)
Feb 24, 2010 5352 5396 5302 5315 1,063,966,528 -37.00(-0.69%)
Feb 23, 2010 5358 5387 5348 5352 961,342,400 +0.00(+0.00%)
Feb 22, 2010 5358 5387 5348 5352 961,342,400 -6.07(-0.11%)
Feb 21, 2010 5325 5366 5281 5358 0 -0.03(-0.00%)
Feb 20, 2010 5325 5366 5281 5358 1,469,031,040 +33.10(+0.62%)
Feb 19, 2010 5277 5326 5262 5325 966,085,184 +48.50(+0.92%)
Feb 18, 2010 5244 5304 5244 5277 1,205,017,984 +32.50(+0.62%)
Feb 17, 2010 5168 5248 5168 5244 1,098,281,984 +76.60(+1.48%)
Feb 16, 2010 5142 5194 5142 5168 591,532,800 +0.00(+0.00%)
Feb 15, 2010 5142 5194 5142 5168 591,532,800 +25.00(+0.49%)
Feb 13, 2010 5162 5208 5117 5142 1,285,903,360 -19.00(-0.37%)
Feb 12, 2010 5132 5202 5114 5162 1,565,807,232 +29.50(+0.57%)
Feb 11, 2010 5112 5181 5105 5132 1,191,910,016 +20.20(+0.40%)
Feb 10, 2010 5092 5133 5085 5112 1,284,674,048 +19.50(+0.38%)
Feb 09, 2010 5061 5118 5033 5092 1,326,821,120 +0.00(+0.00%)
Feb 08, 2010 5061 5118 5033 5092 1,326,821,120 +31.40(+0.62%)
Feb 06, 2010 5139 5139 5034 5061 1,930,759,936 -78.40(-1.53%)
Feb 05, 2010 5253 5262 5124 5139 1,725,801,600 -113.90(-2.17%)
Feb 04, 2010 5283 5305 5238 5253 1,140,388,096 -30.10(-0.57%)
Feb 03, 2010 5247 5289 5208 5283 1,105,691,008 +35.90(+0.68%)
Feb 02, 2010 5188 5250 5164 5247 934,766,080 +0.00(+0.00%)
Feb 01, 2010 5188 5250 5164 5247 934,766,080 +58.90(+1.14%)
Jan 30, 2010 5146 5230 5146 5188 1,281,845,760 +42.80(+0.83%)
Jan 29, 2010 5218 5280 5146 5146 1,294,378,368 -71.80(-1.38%)
Jan 28, 2010 5277 5277 5193 5218 1,271,716,864 -59.40(-1.13%)
Jan 27, 2010 5260 5277 5216 5277 1,015,919,808 +16.60(+0.32%)
Jan 26, 2010 5303 5331 5253 5260 1,024,448,768 +0.00(+0.00%)
Jan 25, 2010 5303 5331 5253 5260 1,024,448,768 -42.69(-0.81%)
Jan 24, 2010 5335 5346 5253 5303 0 -0.01(-0.00%)
Jan 23, 2010 5335 5346 5253 5303 1,645,842,432 -32.10(-0.60%)
Jan 22, 2010 5421 5468 5332 5335 1,345,500,544 -85.70(-1.58%)
Jan 21, 2010 5513 5513 5404 5421 1,199,200,896 -92.30(-1.67%)
Jan 20, 2010 5494 5532 5431 5513 1,107,801,600 +18.70(+0.34%)
Jan 19, 2010 5455 5504 5454 5494 776,795,200 +0.00(+0.00%)
Jan 18, 2010 5455 5504 5454 5494 776,795,200 +39.03(+0.72%)
Jan 17, 2010 5498 5527 5450 5455 0 -0.03(-0.00%)
Jan 16, 2010 5498 5527 5450 5455 1,743,437,824 -42.80(-0.78%)
Jan 15, 2010 5474 5522 5474 5498 928,036,096 +24.70(+0.45%)
Jan 14, 2010 5499 5510 5451 5474 849,923,008 -25.20(-0.46%)
Jan 13, 2010 5538 5550 5460 5499 957,401,728 -39.40(-0.71%)
Jan 12, 2010 5534 5600 5528 5538 901,194,880 +0.00(+0.00%)
Jan 11, 2010 5534 5600 5528 5538 901,194,880 +3.86(+0.07%)
Jan 10, 2010 5527 5549 5495 5534 0 +0.04(+0.00%)
Jan 09, 2010 5527 5549 5495 5534 1,006,420,608 +7.50(+0.14%)
Jan 08, 2010 5530 5552 5500 5527 1,162,933,760 -3.30(-0.06%)
Jan 07, 2010 5522 5536 5498 5530 998,295,296 +7.50(+0.14%)
Jan 06, 2010 5500 5536 5481 5522 1,149,301,248 +22.20(+0.40%)
Jan 05, 2010 5413 5500 5411 5500 750,942,016 +0.00(+0.00%)
Jan 04, 2010 5413 5500 5411 5500 750,942,016 +87.42(+1.62%)
Jan 03, 2010 5398 5432 5390 5413 0 -0.02(-0.00%)
Jan 02, 2010 5413 5413 5413 5413 0 +0.00(+0.00%)
Jan 01, 2010 5398 5432 5390 5413 173,847,600 +15.00(+0.28%)
Dec 31, 2009 5438 5443 5391 5398 345,719,712 -39.70(-0.73%)
Dec 30, 2009 5402 5445 5402 5438 387,897,888 +35.20(+0.65%)
Dec 29, 2009 5402 5402 5402 5402 0 +0.00(+0.00%)
Dec 28, 2009 5402 5402 5402 5402 0 -0.01(-0.00%)
Dec 27, 2009 5372 5402 5368 5402 0 +0.01(+0.00%)
Dec 26, 2009 5402 5402 5402 5402 0 +0.00(+0.00%)
Dec 25, 2009 5372 5402 5368 5402 231,029,600 +30.00(+0.56%)
Dec 24, 2009 5329 5387 5329 5372 482,896,192 +43.70(+0.82%)
Dec 23, 2009 5294 5362 5294 5329 555,721,792 +34.70(+0.66%)
Dec 22, 2009 5197 5320 5197 5294 791,039,872 +0.00(+0.00%)
Dec 21, 2009 5197 5320 5197 5294 791,039,872 +97.19(+1.87%)
Dec 20, 2009 5218 5288 5197 5197 0 +0.01(+0.00%)
Dec 19, 2009 5218 5288 5197 5197 2,130,863,360 -20.80(-0.40%)
Dec 18, 2009 5320 5320 5218 5218 1,163,068,416 -102.70(-1.93%)
Dec 17, 2009 5286 5335 5284 5320 890,712,704 +34.50(+0.65%)
Dec 16, 2009 5315 5328 5251 5286 822,309,632 -29.50(-0.56%)
Dec 15, 2009 5262 5331 5262 5315 1,090,034,432 +0.00(+0.00%)
Dec 14, 2009 5262 5331 5262 5315 1,090,034,432 +53.70(+1.02%)
Dec 12, 2009 5244 5312 5244 5262 972,486,720 +17.20(+0.33%)
Dec 11, 2009 5204 5254 5194 5244 1,108,489,344 +40.50(+0.78%)
Dec 10, 2009 5223 5246 5176 5204 1,211,440,640 -19.20(-0.37%)
Dec 09, 2009 5311 5323 5206 5223 1,303,308,544 -87.60(-1.65%)
Dec 08, 2009 5322 5329 5251 5311 1,072,522,880 +0.00(+0.00%)
Dec 07, 2009 5322 5329 5251 5311 1,072,522,880 -11.70(-0.22%)
Dec 05, 2009 5313 5374 5273 5322 1,344,173,952 +9.40(+0.18%)
Dec 04, 2009 5327 5372 5312 5313 1,471,991,168 -14.40(-0.27%)
Dec 03, 2009 5312 5348 5283 5327 1,535,114,112 +15.20(+0.29%)
Dec 02, 2009 5191 5312 5191 5312 1,351,286,016 +121.50(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.