Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6435 6435 6270 6286 2,044,216,192 -148.60(-2.31%)
Feb 27, 2007 6402 6447 6402 6435 1,468,711,808 +0.00(+0.00%)
Feb 26, 2007 6402 6447 6402 6435 1,468,711,808 +33.20(+0.52%)
Feb 24, 2007 6381 6402 6357 6402 1,661,409,920 +20.60(+0.32%)
Feb 23, 2007 6357 6416 6357 6381 1,757,669,376 +23.80(+0.37%)
Feb 22, 2007 6412 6430 6352 6357 1,769,971,200 -55.20(-0.86%)
Feb 21, 2007 6444 6448 6392 6412 1,556,580,608 -32.10(-0.50%)
Feb 20, 2007 6420 6451 6420 6444 924,726,784 +0.00(+0.00%)
Feb 19, 2007 6420 6451 6420 6444 924,726,784 +24.90(+0.39%)
Feb 17, 2007 6433 6439 6407 6420 1,382,320,896 -13.80(-0.21%)
Feb 16, 2007 6421 6435 6397 6433 1,416,697,728 +12.10(+0.19%)
Feb 15, 2007 6382 6421 6379 6421 1,511,242,496 +39.40(+0.62%)
Feb 14, 2007 6354 6382 6354 6382 1,416,286,848 +28.30(+0.45%)
Feb 13, 2007 6383 6383 6345 6354 1,494,281,984 +0.00(+0.00%)
Feb 12, 2007 6383 6383 6345 6354 1,494,281,984 -29.30(-0.46%)
Feb 10, 2007 6346 6395 6346 6383 1,546,436,096 +36.40(+0.57%)
Feb 09, 2007 6370 6375 6330 6346 1,721,451,264 -23.10(-0.36%)
Feb 08, 2007 6346 6380 6338 6370 1,841,128,832 +23.20(+0.37%)
Feb 07, 2007 6318 6370 6318 6346 1,863,241,856 +28.40(+0.45%)
Feb 06, 2007 6311 6329 6295 6318 1,300,078,720 +0.00(+0.00%)
Feb 05, 2007 6311 6329 6295 6318 1,300,078,720 +7.00(+0.11%)
Feb 03, 2007 6282 6329 6282 6311 2,146,065,152 +28.70(+0.46%)
Feb 02, 2007 6203 6300 6203 6282 2,143,964,416 +79.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.