Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7282 7293 7232 7232 0 -50.54(-0.69%)
Feb 27, 2018 7290 7326 7273 7282 0 -7.13(-0.10%)
Feb 26, 2018 7244 7313 7244 7290 0 +45.17(+0.62%)
Feb 25, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 24, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 23, 2018 7252 7262 7221 7244 0 -7.98(-0.11%)
Feb 22, 2018 7282 7282 7188 7252 0 -29.18(-0.40%)
Feb 21, 2018 7247 7292 7221 7282 0 +34.80(+0.48%)
Feb 20, 2018 7248 7265 7202 7247 0 -0.89(-0.01%)
Feb 19, 2018 7295 7306 7240 7248 0 -47.04(-0.64%)
Feb 18, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 17, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 16, 2018 7235 7308 7235 7295 0 +59.89(+0.83%)
Feb 15, 2018 7214 7268 7207 7235 0 +20.84(+0.29%)
Feb 14, 2018 7168 7243 7146 7214 0 +45.96(+0.64%)
Feb 13, 2018 7177 7203 7166 7168 0 -9.05(-0.13%)
Feb 12, 2018 7092 7200 7092 7177 0 +84.63(+1.19%)
Feb 11, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 10, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 09, 2018 7171 7171 7073 7092 0 -78.26(-1.09%)
Feb 08, 2018 7279 7279 7161 7171 0 -108.73(-1.49%)
Feb 07, 2018 7141 7312 7141 7279 0 +138.02(+1.93%)
Feb 06, 2018 7335 7335 7079 7141 0 -193.58(-2.64%)
Feb 05, 2018 7443 7443 7335 7335 0 -108.45(-1.46%)
Feb 04, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 03, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 02, 2018 7490 7495 7432 7443 0 -46.96(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.