Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2021	7020	7055	7020	7023	+0.00(+0.00%)
May 27, 2021	7020	7055	7020	7023	-4.32(-0.06%)
May 26, 2021	7030	7051	6998	7027	-2.86(-0.04%)
May 25, 2021	7052	7068	7030	7030	-21.80(-0.31%)
May 24, 2021	7018	7055	7014	7052	+33.54(+0.48%)
May 21, 2021	7020	7028	6973	7018	+0.00(+0.00%)
May 20, 2021	7020	7028	6973	7018	+67.85(+0.98%)
May 19, 2021	7034	7034	6897	6950	-84.04(-1.19%)
May 18, 2021	7033	7103	7030	7034	+1.39(+0.02%)
May 17, 2021	7044	7067	6989	7033	-10.76(-0.15%)
May 14, 2021	6963	7049	6963	7044	+0.00(+0.00%)
May 13, 2021	6963	7049	6963	7044	+38.98(+0.56%)
May 12, 2021	6948	7028	6945	7005	+56.64(+0.82%)
May 11, 2021	7124	7124	6912	6948	-175.69(-2.47%)
May 10, 2021	7130	7164	7104	7124	-6.03(-0.08%)
May 07, 2021	7076	7143	7076	7130	+0.00(+0.00%)
May 06, 2021	7076	7143	7076	7130	+90.41(+1.28%)
May 05, 2021	6923	7048	6923	7039	+116.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices