Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5652	5744	5592	5724	2,119,922,048	+71.80(+1.27%)
May 30, 2006	5791	5794	5643	5652	2,026,626,432	-139.00(-2.40%)
May 29, 2006	5791	5791	5791	5791	0	+0.00(+0.00%)
May 28, 2006	5791	5791	5791	5791	0	+0.00(+0.00%)
May 26, 2006	5678	5791	5678	5791	1,627,196,928	+113.30(+2.00%)
May 25, 2006	5587	5678	5562	5678	1,760,626,816	+90.60(+1.62%)
May 24, 2006	5679	5679	5564	5587	2,146,770,432	-91.60(-1.61%)
May 23, 2006	5533	5706	5533	5679	2,147,208,832	+146.00(+2.64%)
May 22, 2006	5657	5657	5510	5533	2,031,642,368	+0.00(+0.00%)
May 21, 2006	5657	5657	5510	5533	2,031,642,368	-124.70(-2.20%)
May 19, 2006	5672	5715	5645	5657	1,777,461,248	-14.20(-0.25%)
May 18, 2006	5676	5720	5619	5672	2,143,472,768	-3.90(-0.07%)
May 17, 2006	5846	5872	5676	5676	2,145,492,352	-170.70(-2.92%)
May 16, 2006	5841	5883	5807	5846	2,138,429,184	+4.90(+0.08%)
May 15, 2006	5912	5912	5755	5841	1,991,603,968	+0.00(+0.00%)
May 14, 2006	5912	5912	5755	5841	1,991,603,968	-70.80(-1.20%)
May 12, 2006	6042	6042	5912	5912	1,697,671,424	-129.90(-2.15%)
May 11, 2006	6083	6114	6040	6042	1,600,703,488	-41.40(-0.68%)
May 10, 2006	6106	6110	6080	6083	1,940,756,352	-22.20(-0.36%)
May 09, 2006	6067	6110	6055	6106	2,064,291,584	+38.50(+0.63%)
May 08, 2006	6092	6134	6059	6067	1,607,859,456	+0.00(+0.00%)
May 07, 2006	6092	6134	6059	6067	1,607,859,456	-24.60(-0.40%)
May 05, 2006	6037	6093	6034	6092	1,852,647,936	+54.80(+0.91%)
May 04, 2006	6010	6046	6001	6037	1,687,069,568	+26.90(+0.45%)
May 03, 2006	6082	6100	6009	6010	1,886,399,616	-72.10(-1.19%)
May 02, 2006	6023	6091	6022	6082	1,657,637,760	+59.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices