Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6620
6621
6521
6521
0
-99.50(-1.50%)
Jun 29, 2015
6754
6754
6599
6620
0
-133.22(-1.97%)
Jun 28, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 27, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 26, 2015
6808
6808
6731
6754
0
-54.12(-0.79%)
Jun 25, 2015
6845
6869
6799
6808
0
-36.98(-0.54%)
Jun 24, 2015
6835
6873
6834
6845
0
+9.93(+0.15%)
Jun 23, 2015
6826
6856
6826
6835
0
+9.20(+0.13%)
Jun 22, 2015
6710
6826
6710
6826
0
+115.22(+1.72%)
Jun 21, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 20, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 19, 2015
6708
6759
6692
6710
0
+2.57(+0.04%)
Jun 18, 2015
6681
6708
6625
6708
0
+27.33(+0.41%)
Jun 17, 2015
6710
6732
6666
6681
0
-29.55(-0.44%)
Jun 16, 2015
6711
6723
6657
6710
0
-0.42(-0.01%)
Jun 15, 2015
6785
6785
6708
6711
0
-74.40(-1.10%)
Jun 14, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 13, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 12, 2015
6847
6847
6760
6785
0
-61.82(-0.90%)
Jun 11, 2015
6830
6870
6807
6847
0
+16.47(+0.24%)
Jun 10, 2015
6754
6844
6734
6830
0
+76.47(+1.13%)
Jun 09, 2015
6790
6804
6737
6754
0
-36.24(-0.53%)
Jun 08, 2015
6805
6827
6782
6790
0
-14.56(-0.21%)
Jun 07, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 06, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 05, 2015
6859
6859
6785
6805
0
-54.64(-0.80%)
Jun 04, 2015
6950
6950
6839
6859
0
-91.22(-1.31%)
Jun 03, 2015
6928
6986
6902
6950
0
+22.19(+0.32%)
Jun 02, 2015
6954
6972
6872
6928
0
-25.31(-0.36%)
Jun 01, 2015
6984
7038
6943
6954
0
-30.85(-0.44%)
May 31, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 30, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 29, 2015
7041
7070
6968
6984
0
-56.49(-0.80%)
May 28, 2015
7033
7050
7006
7041
0
+7.59(+0.11%)
May 27, 2015
6949
7054
6949
7033
0
+84.34(+1.21%)
May 26, 2015
7032
7040
6930
6949
0
-82.73(-1.18%)
May 25, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 24, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 23, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 22, 2015
7013
7062
7013
7032
0
+18.25(+0.26%)
May 21, 2015
7007
7026
6994
7013
0
+6.21(+0.09%)
May 20, 2015
6995
7019
6962
7007
0
+12.16(+0.17%)
May 19, 2015
6969
7011
6969
6995
0
+26.23(+0.38%)
May 18, 2015
6960
7015
6932
6969
0
+8.38(+0.12%)
May 17, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 16, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 15, 2015
6973
7009
6937
6960
0
-12.55(-0.18%)
May 14, 2015
6950
6978
6885
6973
0
+23.41(+0.34%)
May 13, 2015
6934
6990
6921
6950
0
+15.83(+0.23%)
May 12, 2015
7030
7030
6888
6934
0
-96.05(-1.37%)
May 11, 2015
7047
7084
7025
7030
0
-16.97(-0.24%)
May 10, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 09, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 08, 2015
6887
7047
6886
7047
0
+159.87(+2.32%)
May 07, 2015
6934
6934
6810
6887
0
-46.79(-0.67%)
May 06, 2015
6928
6975
6913
6934
0
+6.16(+0.09%)
May 05, 2015
6986
7053
6928
6928
0
-58.37(-0.84%)
May 04, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 03, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 02, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 01, 2015
6961
6995
6919
6986
0
+25.32(+0.36%)
Apr 30, 2015
6946
6970
6906
6961
0
+14.33(+0.21%)
Apr 29, 2015
7030
7058
6946
6946
767,322,368
-84.20(-1.20%)
Apr 28, 2015
7104
7104
6984
7030
796,371,584
-73.50(-1.03%)
Apr 27, 2015
7071
7123
7025
7104
679,761,728
+0.00(+0.00%)
Apr 26, 2015
7071
7123
7025
7104
679,761,728
+33.30(+0.47%)
Apr 24, 2015
7054
7103
7051
7071
796,681,984
+17.00(+0.24%)
Apr 23, 2015
7028
7055
6996
7054
714,656,512
+25.50(+0.36%)
Apr 22, 2015
7063
7092
6997
7028
785,146,304
-34.70(-0.49%)
Apr 21, 2015
7052
7105
7030
7063
655,787,712
+10.80(+0.15%)
Apr 20, 2015
6995
7068
6995
7052
583,888,000
+0.00(+0.00%)
Apr 19, 2015
6995
7068
6995
7052
583,888,000
+57.50(+0.82%)
Apr 17, 2015
7060
7094
6979
6995
776,519,872
-65.90(-0.93%)
Apr 16, 2015
7097
7119
7058
7060
750,900,800
-36.30(-0.51%)
Apr 15, 2015
7075
7112
7058
7097
722,590,528
+21.50(+0.30%)
Apr 14, 2015
7064
7086
7045
7075
669,927,296
+11.00(+0.16%)
Apr 13, 2015
7090
7090
7047
7064
592,637,120
+0.00(+0.00%)
Apr 12, 2015
7090
7090
7047
7064
592,637,120
-25.50(-0.36%)
Apr 10, 2015
7015
7095
7015
7090
801,926,528
+74.40(+1.06%)
Apr 09, 2015
6937
7017
6937
7015
698,600,832
+78.00(+1.12%)
Apr 08, 2015
6962
7012
6932
6937
865,523,968
-24.40(-0.35%)
Apr 07, 2015
6834
6968
6834
6962
704,104,320
+0.00(+0.00%)
Apr 06, 2015
6834
6968
6834
6962
704,104,320
+128.30(+1.88%)
Apr 02, 2015
6810
6850
6801
6834
575,894,784
+24.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.