Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 6336 6365 6275 6365 717,273,984 +0.00(+0.00%)
Jul 30, 2000 6336 6365 6275 6365 717,273,984 +29.60(+0.47%)
Jul 28, 2000 6352 6390 6333 6336 947,097,024 -16.40(-0.26%)
Jul 27, 2000 6387 6456 6352 6352 1,037,889,984 -35.00(-0.55%)
Jul 26, 2000 6391 6426 6379 6387 773,683,008 -3.60(-0.06%)
Jul 25, 2000 6381 6402 6354 6391 701,497,024 +9.40(+0.15%)
Jul 24, 2000 6378 6423 6333 6381 571,731,968 +0.00(+0.00%)
Jul 23, 2000 6378 6423 6333 6381 571,731,968 +2.90(+0.05%)
Jul 21, 2000 6469 6469 6366 6378 698,153,024 -90.60(-1.40%)
Jul 20, 2000 6465 6491 6441 6469 752,145,984 +3.50(+0.05%)
Jul 19, 2000 6450 6493 6420 6466 746,627,968 +15.00(+0.23%)
Jul 18, 2000 6526 6531 6445 6450 776,028,992 -75.00(-1.15%)
Jul 17, 2000 6475 6526 6474 6526 767,081,024 +0.00(+0.00%)
Jul 16, 2000 6475 6526 6474 6526 767,081,024 +50.10(+0.77%)
Jul 14, 2000 6476 6503 6452 6475 826,062,976 -0.30(-0.00%)
Jul 13, 2000 6518 6531 6460 6476 1,048,433,984 -42.80(-0.66%)
Jul 12, 2000 6476 6545 6467 6518 965,464,000 +42.70(+0.66%)
Jul 11, 2000 6466 6510 6450 6476 800,588,032 +9.60(+0.15%)
Jul 10, 2000 6498 6515 6463 6466 610,792,000 +0.00(+0.00%)
Jul 09, 2000 6498 6515 6463 6466 610,792,000 -31.30(-0.48%)
Jul 07, 2000 6420 6503 6390 6498 793,281,024 +77.90(+1.21%)
Jul 06, 2000 6382 6438 6341 6420 829,020,992 +37.10(+0.58%)
Jul 05, 2000 6417 6446 6346 6382 921,486,976 -34.50(-0.54%)
Jul 04, 2000 6470 6470 6405 6417 661,401,024 -53.40(-0.83%)
Jul 03, 2000 6313 6470 6309 6470 742,606,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.