Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7365 7444 7365 7431 0 +65.36(+0.89%)
Aug 30, 2017 7337 7381 7337 7365 0 +27.83(+0.38%)
Aug 29, 2017 7401 7402 7289 7337 0 -64.03(-0.87%)
Aug 28, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 27, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 26, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 25, 2017 7407 7440 7401 7401 0 -5.60(-0.08%)
Aug 24, 2017 7383 7438 7382 7407 0 +24.41(+0.33%)
Aug 23, 2017 7382 7395 7360 7383 0 +0.91(+0.01%)
Aug 22, 2017 7319 7388 7319 7382 0 +62.86(+0.86%)
Aug 21, 2017 7324 7332 7297 7319 0 -5.10(-0.07%)
Aug 20, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 19, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 18, 2017 7388 7388 7302 7324 0 -63.89(-0.86%)
Aug 17, 2017 7433 7434 7382 7388 0 -45.16(-0.61%)
Aug 16, 2017 7384 7445 7384 7433 0 +49.18(+0.67%)
Aug 15, 2017 7354 7399 7354 7384 0 +29.96(+0.41%)
Aug 14, 2017 7310 7378 7310 7354 0 +43.93(+0.60%)
Aug 13, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 12, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 11, 2017 7390 7390 7296 7310 0 -79.98(-1.08%)
Aug 10, 2017 7498 7498 7377 7390 0 -108.12(-1.44%)
Aug 09, 2017 7543 7543 7476 7498 0 -44.67(-0.59%)
Aug 08, 2017 7532 7552 7518 7543 0 +10.79(+0.14%)
Aug 07, 2017 7512 7534 7512 7532 0 +20.23(+0.27%)
Aug 06, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 05, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 04, 2017 7475 7519 7465 7512 0 +36.94(+0.49%)
Aug 03, 2017 7411 7485 7384 7475 0 +63.34(+0.85%)
Aug 02, 2017 7424 7435 7389 7411 0 -12.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.