Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4909 4909 4909 4909 0 +0.00(+0.00%)
Aug 30, 2009 4909 4909 4909 4909 0 +0.00(+0.00%)
Aug 28, 2009 4869 4944 4869 4909 1,070,449,984 +39.50(+0.81%)
Aug 27, 2009 4891 4906 4855 4869 912,983,488 -21.20(-0.43%)
Aug 26, 2009 4917 4927 4872 4891 907,787,392 -26.20(-0.53%)
Aug 25, 2009 4896 4923 4859 4917 1,044,396,096 +20.60(+0.42%)
Aug 24, 2009 4851 4911 4851 4896 900,326,912 +0.00(+0.00%)
Aug 23, 2009 4851 4911 4851 4896 900,326,912 +45.30(+0.93%)
Aug 21, 2009 4757 4858 4736 4851 1,320,141,056 +94.30(+1.98%)
Aug 20, 2009 4690 4767 4690 4757 943,369,280 +66.90(+1.43%)
Aug 19, 2009 4686 4698 4625 4690 773,947,328 +3.90(+0.08%)
Aug 18, 2009 4645 4688 4645 4686 732,862,976 +40.80(+0.88%)
Aug 17, 2009 4714 4714 4610 4645 800,042,880 +0.00(+0.00%)
Aug 16, 2009 4714 4714 4610 4645 800,042,880 -69.00(-1.46%)
Aug 14, 2009 4756 4790 4700 4714 871,182,592 -41.50(-0.87%)
Aug 13, 2009 4717 4790 4717 4756 1,013,328,768 +38.70(+0.82%)
Aug 12, 2009 4671 4723 4632 4717 1,010,701,376 +45.50(+0.97%)
Aug 11, 2009 4722 4744 4658 4671 1,051,822,080 -50.90(-1.08%)
Aug 10, 2009 4732 4732 4689 4722 892,251,712 +0.00(+0.00%)
Aug 09, 2009 4732 4732 4689 4722 892,251,712 -9.40(-0.20%)
Aug 07, 2009 4690 4744 4632 4732 1,528,840,448 +41.10(+0.88%)
Aug 06, 2009 4647 4730 4647 4690 1,312,467,712 +43.40(+0.93%)
Aug 05, 2009 4671 4697 4631 4647 1,392,568,576 -24.30(-0.52%)
Aug 04, 2009 4682 4682 4628 4671 958,905,088 -11.10(-0.24%)
Aug 03, 2009 4608 4710 4596 4682 1,178,151,424 +0.00(+0.00%)
Aug 02, 2009 4608 4710 4596 4682 1,178,151,424 +74.10(+1.61%)
Jul 31, 2009 4632 4646 4600 4608 1,120,900,864 -23.20(-0.50%)
Jul 30, 2009 4548 4647 4548 4632 1,158,922,112 +84.10(+1.85%)
Jul 29, 2009 4529 4582 4512 4548 895,089,408 +18.70(+0.41%)
Jul 28, 2009 4586 4616 4520 4529 966,741,376 -57.30(-1.25%)
Jul 27, 2009 4577 4615 4553 4586 874,599,424 +0.00(+0.00%)
Jul 26, 2009 4577 4615 4553 4586 874,599,424 +9.50(+0.21%)
Jul 24, 2009 4560 4603 4536 4577 1,145,016,576 +16.80(+0.37%)
Jul 23, 2009 4494 4567 4472 4560 1,104,970,752 +66.10(+1.47%)
Jul 22, 2009 4481 4498 4449 4494 928,783,424 +12.50(+0.28%)
Jul 21, 2009 4444 4502 4438 4481 1,080,316,416 +37.60(+0.85%)
Jul 20, 2009 4389 4465 4389 4444 953,645,376 +0.00(+0.00%)
Jul 19, 2009 4389 4465 4389 4444 953,645,376 +54.80(+1.25%)
Jul 17, 2009 4362 4412 4362 4389 1,076,386,560 +27.00(+0.62%)
Jul 16, 2009 4346 4385 4329 4362 924,481,408 +15.30(+0.35%)
Jul 15, 2009 4238 4346 4238 4346 916,566,208 +108.80(+2.57%)
Jul 14, 2009 4202 4256 4199 4238 867,775,424 +35.60(+0.85%)
Jul 13, 2009 4127 4209 4096 4202 833,668,480 +0.00(+0.00%)
Jul 12, 2009 4127 4209 4096 4202 833,668,480 +74.90(+1.81%)
Jul 10, 2009 4159 4160 4124 4127 814,402,176 -31.50(-0.76%)
Jul 09, 2009 4140 4186 4140 4159 900,471,616 +18.50(+0.45%)
Jul 08, 2009 4187 4198 4131 4140 1,051,898,176 -46.80(-1.12%)
Jul 07, 2009 4195 4242 4184 4187 847,664,192 -7.90(-0.19%)
Jul 06, 2009 4236 4236 4172 4195 874,675,392 +0.00(+0.00%)
Jul 05, 2009 4236 4236 4172 4195 874,675,392 -41.40(-0.98%)
Jul 03, 2009 4234 4265 4221 4236 905,300,672 +2.00(+0.05%)
Jul 02, 2009 4341 4341 4231 4234 1,271,763,456 -106.40(-2.45%)
Jul 01, 2009 4249 4353 4249 4341 1,191,886,848 +91.50(+2.15%)
Jun 30, 2009 4294 4311 4231 4249 1,281,583,488 -44.80(-1.04%)
Jun 29, 2009 4241 4304 4235 4294 1,086,737,152 +0.00(+0.00%)
Jun 28, 2009 4241 4304 4235 4294 1,086,737,152 +53.00(+1.25%)
Jun 26, 2009 4253 4307 4216 4241 1,021,123,072 -11.60(-0.27%)
Jun 25, 2009 4280 4290 4213 4253 1,082,815,744 -27.40(-0.64%)
Jun 24, 2009 4230 4293 4218 4280 1,121,204,992 +50.00(+1.18%)
Jun 23, 2009 4234 4264 4215 4230 1,057,649,024 -4.10(-0.10%)
Jun 22, 2009 4346 4346 4234 4234 1,126,564,096 +0.00(+0.00%)
Jun 21, 2009 4346 4346 4234 4234 1,126,564,096 -111.80(-2.57%)
Jun 19, 2009 4281 4370 4280 4346 1,830,416,768 +65.00(+1.52%)
Jun 18, 2009 4278 4305 4240 4281 1,222,104,704 +2.40(+0.06%)
Jun 17, 2009 4329 4329 4255 4278 1,167,328,640 -50.10(-1.16%)
Jun 16, 2009 4326 4373 4322 4329 1,170,139,136 +2.60(+0.06%)
Jun 15, 2009 4442 4442 4320 4326 975,059,392 +0.00(+0.00%)
Jun 14, 2009 4442 4442 4320 4326 975,059,392 -116.00(-2.61%)
Jun 12, 2009 4462 4472 4427 4442 988,502,016 -19.90(-0.45%)
Jun 11, 2009 4437 4478 4409 4462 1,081,565,440 +25.10(+0.57%)
Jun 10, 2009 4405 4506 4405 4437 1,183,525,376 +32.00(+0.73%)
Jun 09, 2009 4405 4446 4387 4405 984,357,184 -0.40(-0.01%)
Jun 08, 2009 4439 4439 4371 4405 1,217,751,552 +0.00(+0.00%)
Jun 07, 2009 4439 4439 4371 4405 1,217,751,552 -33.40(-0.75%)
Jun 05, 2009 4387 4496 4387 4439 1,214,146,304 +51.70(+1.18%)
Jun 04, 2009 4383 4436 4360 4387 1,011,577,792 +3.50(+0.08%)
Jun 03, 2009 4477 4477 4359 4383 1,223,091,584 -93.60(-2.09%)
Jun 02, 2009 4506 4506 4436 4477 1,387,225,344 -29.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.