Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4209 4259 4174 4227 1,143,150,976 +18.00(+0.43%)
Aug 29, 2002 4274 4274 4179 4209 1,177,940,992 -64.70(-1.51%)
Aug 28, 2002 4450 4450 4274 4274 1,509,387,008 -175.70(-3.95%)
Aug 27, 2002 4390 4464 4358 4450 1,053,273,984 +59.90(+1.36%)
Aug 26, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 25, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 23, 2002 4435 4455 4390 4390 962,748,032 -44.90(-1.01%)
Aug 22, 2002 4365 4437 4365 4435 1,489,677,056 +69.90(+1.60%)
Aug 21, 2002 4369 4466 4349 4365 1,745,245,056 -4.10(-0.09%)
Aug 20, 2002 4427 4452 4362 4369 1,338,496,000 -58.00(-1.31%)
Aug 19, 2002 4330 4432 4308 4427 1,272,621,952 +0.00(+0.00%)
Aug 18, 2002 4330 4432 4308 4427 1,272,621,952 +96.90(+2.24%)
Aug 16, 2002 4328 4382 4286 4330 1,316,242,048 +2.50(+0.06%)
Aug 15, 2002 4171 4346 4171 4328 1,394,786,048 +156.40(+3.75%)
Aug 14, 2002 4272 4272 4158 4171 1,376,470,016 -100.60(-2.36%)
Aug 13, 2002 4222 4272 4162 4272 1,874,765,056 +50.10(+1.19%)
Aug 12, 2002 4322 4322 4213 4222 872,798,976 +0.00(+0.00%)
Aug 11, 2002 4322 4322 4213 4222 872,798,976 -100.80(-2.33%)
Aug 09, 2002 4240 4322 4190 4322 1,350,525,952 +81.90(+1.93%)
Aug 08, 2002 4094 4240 4094 4240 1,475,889,024 +146.10(+3.57%)
Aug 07, 2002 4131 4207 4069 4094 1,467,235,968 -36.60(-0.89%)
Aug 06, 2002 3996 4136 3901 4131 1,848,114,048 +134.60(+3.37%)
Aug 05, 2002 4076 4081 3946 3996 1,246,155,008 +0.00(+0.00%)
Aug 04, 2002 4076 4081 3946 3996 1,246,155,008 -79.20(-1.94%)
Aug 02, 2002 4044 4102 4023 4076 1,465,224,960 +31.10(+0.77%)
Aug 01, 2002 4246 4282 4044 4044 1,580,873,984 -201.70(-4.75%)
Jul 31, 2002 4181 4306 4169 4246 2,186,076,928 +65.30(+1.56%)
Jul 30, 2002 4203 4271 4134 4181 1,604,779,008 -21.80(-0.52%)
Jul 29, 2002 4017 4203 4017 4203 1,810,430,976 +0.00(+0.00%)
Jul 28, 2002 4017 4203 4017 4203 1,810,430,976 +186.00(+4.63%)
Jul 26, 2002 3966 4030 3854 4017 1,712,904,960 +50.80(+1.28%)
Jul 25, 2002 3777 3966 3777 3966 2,624,538,880 +188.80(+5.00%)
Jul 24, 2002 3858 3858 3626 3777 2,566,860,032 -80.90(-2.10%)
Jul 23, 2002 3896 3994 3794 3858 1,947,629,056 -37.50(-0.96%)
Jul 22, 2002 4098 4098 3896 3896 1,653,422,976 +0.00(+0.00%)
Jul 21, 2002 4098 4098 3896 3896 1,653,422,976 -202.80(-4.95%)
Jul 19, 2002 4297 4297 4098 4098 1,629,787,008 -199.00(-4.63%)
Jul 18, 2002 4191 4301 4168 4297 2,312,464,896 +106.70(+2.55%)
Jul 17, 2002 4022 4200 3967 4191 3,273,426,944 +168.70(+4.19%)
Jul 16, 2002 3994 4080 3860 4022 2,784,454,912 +27.40(+0.69%)
Jul 15, 2002 4224 4259 3975 3994 1,967,102,976 +0.00(+0.00%)
Jul 14, 2002 4224 4259 3975 3994 1,967,102,976 -229.60(-5.44%)
Jul 12, 2002 4230 4341 4171 4224 1,798,720,000 -6.00(-0.14%)
Jul 11, 2002 4420 4420 4230 4230 1,941,559,040 -190.00(-4.30%)
Jul 10, 2002 4543 4543 4420 4420 1,679,876,992 -122.80(-2.70%)
Jul 09, 2002 4601 4636 4493 4543 1,808,114,048 -58.40(-1.27%)
Jul 08, 2002 4616 4616 4552 4601 1,273,598,976 +0.00(+0.00%)
Jul 07, 2002 4616 4616 4552 4601 1,273,598,976 -14.40(-0.31%)
Jul 05, 2002 4471 4619 4471 4616 1,491,219,968 +144.50(+3.23%)
Jul 04, 2002 4393 4472 4393 4471 1,243,591,936 +78.60(+1.79%)
Jul 03, 2002 4547 4573 4393 4393 2,070,104,960 -154.20(-3.39%)
Jul 02, 2002 4686 4686 4531 4547 1,528,862,976 -139.00(-2.97%)
Jul 01, 2002 4656 4709 4621 4686 1,440,557,952 +0.00(+0.00%)
Jun 30, 2002 4656 4709 4621 4686 1,440,557,952 +29.40(+0.63%)
Jun 28, 2002 4541 4657 4541 4656 1,770,740,992 +115.70(+2.55%)
Jun 27, 2002 4531 4590 4521 4541 2,004,121,984 +9.70(+0.21%)
Jun 26, 2002 4631 4631 4443 4531 2,136,814,976 -100.00(-2.16%)
Jun 25, 2002 4542 4648 4542 4631 1,737,982,976 +89.10(+1.96%)
Jun 24, 2002 4605 4645 4538 4542 1,392,883,968 +0.00(+0.00%)
Jun 23, 2002 4605 4645 4538 4542 1,392,883,968 -63.50(-1.38%)
Jun 21, 2002 4580 4641 4506 4605 1,553,388,032 +25.10(+0.55%)
Jun 20, 2002 4652 4680 4568 4580 1,747,588,992 -72.10(-1.55%)
Jun 19, 2002 4702 4702 4617 4652 1,866,288,000 -49.60(-1.05%)
Jun 18, 2002 4757 4775 4698 4702 1,560,406,016 -54.80(-1.15%)
Jun 17, 2002 4631 4762 4631 4757 1,528,700,032 +0.00(+0.00%)
Jun 16, 2002 4631 4762 4631 4757 1,528,700,032 +126.00(+2.72%)
Jun 14, 2002 4772 4772 4565 4631 2,409,800,960 -141.10(-2.96%)
Jun 13, 2002 4852 4883 4762 4772 1,581,595,008 -79.80(-1.64%)
Jun 12, 2002 4935 4935 4851 4852 1,430,983,040 -83.10(-1.68%)
Jun 11, 2002 4928 4944 4888 4935 1,495,112,960 +6.60(+0.13%)
Jun 10, 2002 4920 4948 4905 4928 1,268,007,040 +0.00(+0.00%)
Jun 09, 2002 4920 4948 4905 4928 1,268,007,040 +7.80(+0.16%)
Jun 07, 2002 4958 4958 4851 4920 1,672,065,024 -37.20(-0.75%)
Jun 06, 2002 4989 5017 4951 4958 1,980,855,040 -31.60(-0.63%)
Jun 05, 2002 5085 5085 4971 4989 1,863,202,944 -95.90(-1.89%)
Jun 04, 2002 5085 5085 5085 5085 0 +0.00(+0.00%)
Jun 03, 2002 5085 5085 5085 5085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.