Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5256 5300 5256 5297 1,359,184,000 +41.10(+0.78%)
Aug 30, 2005 5228 5270 5228 5256 1,102,366,720 +27.70(+0.53%)
Aug 29, 2005 5228 5228 5228 5228 0 +0.00(+0.00%)
Aug 28, 2005 5228 5228 5228 5228 0 +0.00(+0.00%)
Aug 26, 2005 5256 5282 5228 5228 928,137,280 -27.60(-0.53%)
Aug 25, 2005 5275 5275 5249 5256 1,083,651,072 -19.50(-0.37%)
Aug 24, 2005 5300 5300 5270 5275 1,371,948,800 -25.00(-0.47%)
Aug 23, 2005 5318 5318 5295 5300 1,113,586,944 -18.20(-0.34%)
Aug 22, 2005 5313 5330 5313 5318 998,728,320 +0.00(+0.00%)
Aug 21, 2005 5313 5330 5313 5318 998,728,320 +5.80(+0.11%)
Aug 19, 2005 5269 5313 5269 5313 1,251,718,272 +43.30(+0.82%)
Aug 18, 2005 5293 5305 5264 5269 1,421,739,648 -23.40(-0.44%)
Aug 17, 2005 5322 5322 5284 5293 1,841,680,384 -29.70(-0.56%)
Aug 16, 2005 5344 5359 5316 5322 1,545,108,224 -21.80(-0.41%)
Aug 15, 2005 5346 5368 5339 5344 1,164,129,408 +0.00(+0.00%)
Aug 14, 2005 5346 5368 5339 5344 1,164,129,408 -1.60(-0.03%)
Aug 12, 2005 5359 5374 5344 5346 1,177,062,144 -12.80(-0.24%)
Aug 11, 2005 5378 5380 5355 5359 1,307,330,432 -18.90(-0.35%)
Aug 10, 2005 5364 5386 5351 5378 1,400,061,952 +13.80(+0.26%)
Aug 09, 2005 5344 5364 5343 5364 1,352,824,832 +19.40(+0.36%)
Aug 08, 2005 5315 5351 5315 5344 1,018,078,528 +0.00(+0.00%)
Aug 07, 2005 5315 5351 5315 5344 1,018,078,528 +29.50(+0.56%)
Aug 05, 2005 5316 5342 5307 5315 1,422,469,376 -0.70(-0.01%)
Aug 04, 2005 5332 5335 5300 5316 1,554,852,864 -16.80(-0.32%)
Aug 03, 2005 5328 5332 5304 5332 1,671,199,104 +4.80(+0.09%)
Aug 02, 2005 5291 5331 5291 5328 1,378,560,000 +36.60(+0.69%)
Aug 01, 2005 5282 5303 5282 5291 1,083,613,056 +0.00(+0.00%)
Jul 31, 2005 5282 5303 5282 5291 1,083,613,056 +8.60(+0.16%)
Jul 29, 2005 5270 5309 5270 5282 1,714,755,584 +12.00(+0.23%)
Jul 28, 2005 5264 5282 5262 5270 1,836,908,032 +6.70(+0.13%)
Jul 27, 2005 5256 5275 5254 5264 2,143,198,464 +7.40(+0.14%)
Jul 26, 2005 5271 5279 5254 5256 1,526,312,192 -14.50(-0.28%)
Jul 25, 2005 5242 5274 5242 5271 1,317,798,272 +0.00(+0.00%)
Jul 24, 2005 5242 5274 5242 5271 1,317,798,272 +28.90(+0.55%)
Jul 22, 2005 5222 5245 5203 5242 1,360,092,160 +20.20(+0.39%)
Jul 21, 2005 5215 5256 5180 5222 1,614,879,872 +6.40(+0.12%)
Jul 20, 2005 5202 5250 5194 5215 1,911,491,200 +13.60(+0.26%)
Jul 19, 2005 5214 5231 5191 5202 1,911,988,224 -12.60(-0.24%)
Jul 18, 2005 5231 5258 5212 5214 2,032,949,376 +0.00(+0.00%)
Jul 17, 2005 5231 5258 5212 5214 2,032,949,376 -16.70(-0.32%)
Jul 15, 2005 5260 5262 5223 5231 2,063,712,768 -28.80(-0.55%)
Jul 14, 2005 5246 5284 5246 5260 1,856,601,600 +13.80(+0.26%)
Jul 13, 2005 5217 5252 5217 5246 1,718,199,808 +28.70(+0.55%)
Jul 12, 2005 5242 5249 5216 5217 1,652,493,568 -25.20(-0.48%)
Jul 11, 2005 5232 5258 5232 5242 1,395,623,936 +0.00(+0.00%)
Jul 10, 2005 5232 5258 5232 5242 1,395,623,936 +10.20(+0.19%)
Jul 08, 2005 5158 5232 5158 5232 1,406,848,512 +73.90(+1.43%)
Jul 07, 2005 5230 5230 5022 5158 2,145,991,552 -71.30(-1.36%)
Jul 06, 2005 5190 5238 5190 5230 2,145,403,136 +39.50(+0.76%)
Jul 05, 2005 5184 5194 5174 5190 1,537,376,256 +5.80(+0.11%)
Jul 04, 2005 5161 5189 5161 5184 1,097,188,992 +0.00(+0.00%)
Jul 03, 2005 5161 5189 5161 5184 1,097,188,992 +23.30(+0.45%)
Jul 01, 2005 5113 5163 5107 5161 1,524,998,016 +47.80(+0.93%)
Jun 30, 2005 5109 5138 5097 5113 1,860,970,752 +4.10(+0.08%)
Jun 29, 2005 5090 5120 5090 5109 1,719,746,432 +18.70(+0.37%)
Jun 28, 2005 5044 5090 5044 5090 1,778,302,464 +46.90(+0.93%)
Jun 27, 2005 5079 5079 5037 5044 1,506,224,896 +0.00(+0.00%)
Jun 26, 2005 5079 5079 5037 5044 1,506,224,896 -35.50(-0.70%)
Jun 24, 2005 5114 5114 5069 5079 1,373,264,128 -35.40(-0.69%)
Jun 23, 2005 5099 5122 5099 5114 1,797,104,384 +15.10(+0.30%)
Jun 22, 2005 5082 5110 5077 5099 1,466,616,832 +17.20(+0.34%)
Jun 21, 2005 5072 5091 5072 5082 1,270,885,248 +10.10(+0.20%)
Jun 20, 2005 5078 5078 5058 5072 1,148,475,008 +0.00(+0.00%)
Jun 19, 2005 5078 5078 5058 5072 1,148,475,008 -5.60(-0.11%)
Jun 17, 2005 5045 5098 5045 5078 2,082,942,464 +32.60(+0.65%)
Jun 16, 2005 5020 5046 5020 5045 1,523,278,464 +25.50(+0.51%)
Jun 15, 2005 5047 5061 5013 5020 1,605,425,792 -27.30(-0.54%)
Jun 14, 2005 5050 5054 5038 5047 1,378,129,280 -3.60(-0.07%)
Jun 13, 2005 5030 5051 5026 5050 1,245,385,600 +0.00(+0.00%)
Jun 12, 2005 5030 5051 5026 5050 1,245,385,600 +20.00(+0.40%)
Jun 10, 2005 5009 5047 5009 5030 1,475,646,208 +21.20(+0.42%)
Jun 09, 2005 5004 5010 4984 5009 1,418,404,608 +5.50(+0.11%)
Jun 08, 2005 5025 5025 4995 5004 1,459,550,848 -21.60(-0.43%)
Jun 07, 2005 4980 5028 4980 5025 1,523,410,176 +44.90(+0.90%)
Jun 06, 2005 4999 5007 4976 4980 1,029,262,080 +0.00(+0.00%)
Jun 05, 2005 4999 5007 4976 4980 1,029,262,080 -19.00(-0.38%)
Jun 03, 2005 5005 5017 4987 4999 1,316,673,536 -5.60(-0.11%)
Jun 02, 2005 5011 5015 4996 5005 1,509,258,752 -6.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.