Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5202 5225 5130 5225 1,162,231,040 +23.60(+0.45%)
Aug 30, 2010 5202 5202 5202 5202 0 +0.00(+0.00%)
Aug 29, 2010 5202 5202 5202 5202 0 +0.00(+0.00%)
Aug 27, 2010 5156 5212 5121 5202 791,004,480 +45.80(+0.89%)
Aug 26, 2010 5109 5168 5109 5156 699,881,216 +46.40(+0.91%)
Aug 25, 2010 5156 5168 5071 5109 852,400,768 -46.60(-0.90%)
Aug 24, 2010 5235 5235 5110 5156 863,053,568 -78.80(-1.51%)
Aug 23, 2010 5195 5268 5187 5235 582,331,200 +0.00(+0.00%)
Aug 22, 2010 5195 5268 5187 5235 582,331,200 +39.52(+0.76%)
Aug 21, 2010 5211 5233 5160 5195 0 -0.02(-0.00%)
Aug 20, 2010 5211 5233 5160 5195 808,561,280 -16.00(-0.31%)
Aug 19, 2010 5303 5336 5206 5211 825,504,512 -91.60(-1.73%)
Aug 18, 2010 5351 5351 5297 5303 653,515,328 -47.70(-0.89%)
Aug 17, 2010 5276 5352 5276 5351 722,264,832 +74.50(+1.41%)
Aug 16, 2010 5275 5305 5229 5276 602,793,792 +0.00(+0.00%)
Aug 15, 2010 5275 5305 5229 5276 602,793,792 +0.70(+0.01%)
Aug 14, 2010 5266 5309 5226 5275 0 +0.00(+0.00%)
Aug 13, 2010 5266 5309 5226 5275 862,502,016 +9.30(+0.18%)
Aug 12, 2010 5245 5272 5211 5266 1,058,661,376 +20.90(+0.40%)
Aug 11, 2010 5376 5376 5245 5245 1,046,900,288 -131.20(-2.44%)
Aug 10, 2010 5410 5412 5348 5376 853,612,032 -34.10(-0.63%)
Aug 09, 2010 5332 5419 5332 5410 635,528,384 +0.00(+0.00%)
Aug 08, 2010 5332 5419 5332 5410 635,528,384 +78.11(+1.46%)
Aug 07, 2010 5366 5408 5308 5332 0 -0.01(-0.00%)
Aug 06, 2010 5366 5408 5308 5332 1,147,370,752 -33.40(-0.62%)
Aug 05, 2010 5386 5417 5357 5366 1,082,479,104 -20.40(-0.38%)
Aug 04, 2010 5396 5407 5319 5386 1,157,313,536 -10.30(-0.19%)
Aug 03, 2010 5397 5397 5354 5396 849,018,688 -0.60(-0.01%)
Aug 02, 2010 5258 5402 5258 5397 955,430,592 +0.00(+0.00%)
Aug 01, 2010 5258 5402 5258 5397 955,430,592 +139.08(+2.65%)
Jul 31, 2010 5314 5323 5246 5258 0 +0.02(+0.00%)
Jul 30, 2010 5314 5323 5246 5258 838,262,592 -56.00(-1.05%)
Jul 29, 2010 5320 5375 5314 5314 792,887,424 -5.70(-0.11%)
Jul 28, 2010 5366 5398 5315 5320 1,184,814,848 -46.00(-0.86%)
Jul 27, 2010 5351 5412 5351 5366 1,810,362,752 +14.60(+0.27%)
Jul 26, 2010 5313 5352 5301 5351 772,356,096 +0.00(+0.00%)
Jul 25, 2010 5313 5352 5301 5351 772,356,096 +38.48(+0.72%)
Jul 24, 2010 5314 5329 5273 5313 0 +0.02(+0.00%)
Jul 23, 2010 5314 5328 5273 5313 872,202,688 -1.20(-0.02%)
Jul 22, 2010 5215 5320 5181 5314 1,022,077,568 +99.20(+1.90%)
Jul 21, 2010 5140 5245 5140 5215 966,423,872 +75.10(+1.46%)
Jul 20, 2010 5148 5180 5091 5140 830,736,384 -8.80(-0.17%)
Jul 19, 2010 5159 5197 5112 5148 687,707,392 +0.00(+0.00%)
Jul 18, 2010 5159 5197 5112 5148 687,707,392 -10.55(-0.20%)
Jul 17, 2010 5211 5274 5153 5159 0 -0.05(-0.00%)
Jul 16, 2010 5211 5274 5153 5159 1,068,185,920 -52.40(-1.01%)
Jul 15, 2010 5254 5268 5188 5211 833,731,392 -42.20(-0.80%)
Jul 14, 2010 5271 5287 5206 5254 839,649,280 -17.50(-0.33%)
Jul 13, 2010 5167 5272 5167 5271 891,506,880 +104.00(+2.01%)
Jul 12, 2010 5133 5193 5129 5167 622,994,304 +0.00(+0.00%)
Jul 11, 2010 5133 5193 5129 5167 622,994,304 +34.06(+0.66%)
Jul 10, 2010 5105 5151 5099 5133 0 +0.04(+0.00%)
Jul 09, 2010 5106 5151 5099 5133 859,246,528 +27.40(+0.54%)
Jul 08, 2010 5015 5124 5015 5106 1,130,033,536 +90.70(+1.81%)
Jul 07, 2010 4965 5015 4892 5015 1,061,086,592 +49.80(+1.00%)
Jul 06, 2010 4824 4968 4824 4965 921,871,872 +141.50(+2.93%)
Jul 05, 2010 4838 4863 4821 4824 539,451,520 +0.00(+0.00%)
Jul 04, 2010 4838 4863 4821 4824 539,451,520 -14.59(-0.30%)
Jul 03, 2010 4806 4881 4806 4838 0 -0.01(-0.00%)
Jul 02, 2010 4806 4881 4806 4838 1,038,891,392 +32.30(+0.67%)
Jul 01, 2010 4917 4917 4790 4806 1,342,920,448 -111.10(-2.26%)
Jun 30, 2010 4914 4962 4898 4917 1,277,285,120 +2.70(+0.05%)
Jun 29, 2010 5072 5072 4899 4914 1,016,390,784 -157.50(-3.11%)
Jun 28, 2010 5046 5086 5025 5072 845,187,328 +0.00(+0.00%)
Jun 27, 2010 5046 5086 5025 5072 845,187,328 +25.23(+0.50%)
Jun 26, 2010 5100 5130 5032 5046 0 -0.03(-0.00%)
Jun 25, 2010 5100 5130 5032 5046 1,188,668,800 -53.70(-1.05%)
Jun 24, 2010 5178 5212 5091 5100 979,497,920 -78.30(-1.51%)
Jun 23, 2010 5247 5248 5166 5178 941,044,800 -68.50(-1.31%)
Jun 22, 2010 5299 5299 5210 5247 1,124,430,720 -52.10(-0.98%)
Jun 21, 2010 5251 5332 5251 5299 797,902,592 +0.00(+0.00%)
Jun 20, 2010 5251 5332 5251 5299 797,902,592 +48.30(+0.92%)
Jun 19, 2010 5254 5289 5239 5251 0 +0.00(+0.00%)
Jun 18, 2010 5254 5289 5239 5251 1,528,137,856 -3.10(-0.06%)
Jun 17, 2010 5238 5294 5233 5254 1,139,301,632 +16.00(+0.31%)
Jun 16, 2010 5218 5257 5209 5238 1,026,163,200 +20.10(+0.39%)
Jun 15, 2010 5202 5242 5149 5218 1,005,268,992 +15.70(+0.30%)
Jun 14, 2010 5164 5215 5164 5202 947,984,768 +0.00(+0.00%)
Jun 13, 2010 5164 5215 5164 5202 947,984,768 +38.40(+0.74%)
Jun 12, 2010 5132 5184 5117 5164 0 +0.00(+0.00%)
Jun 11, 2010 5132 5184 5117 5164 1,102,533,248 +31.20(+0.61%)
Jun 10, 2010 5086 5150 5031 5132 1,364,944,256 +46.60(+0.92%)
Jun 09, 2010 5028 5086 4998 5086 1,094,116,864 +57.70(+1.15%)
Jun 08, 2010 5069 5084 4985 5028 1,199,075,328 -40.90(-0.81%)
Jun 07, 2010 5126 5126 5040 5069 900,731,520 +0.00(+0.00%)
Jun 06, 2010 5126 5126 5040 5069 900,731,520 -56.90(-1.11%)
Jun 05, 2010 5211 5262 5102 5126 0 +0.00(+0.00%)
Jun 04, 2010 5211 5262 5102 5126 1,209,543,552 -85.20(-1.63%)
Jun 03, 2010 5151 5262 5151 5211 1,214,853,248 +59.90(+1.16%)
Jun 02, 2010 5163 5163 5072 5151 1,173,782,528 -12.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.