Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5269 5412 5259 5394 1,178,142,464 +125.80(+2.39%)
Aug 30, 2011 5130 5284 5130 5269 910,283,072 +138.80(+2.71%)
Aug 29, 2011 5130 5130 5130 5130 0 +0.00(+0.00%)
Aug 28, 2011 5130 5130 5130 5130 0 +0.00(+0.00%)
Aug 27, 2011 5131 5150 5015 5130 0 +0.00(+0.00%)
Aug 26, 2011 5131 5150 5015 5130 1,037,445,376 -1.20(-0.02%)
Aug 25, 2011 5206 5254 5102 5131 1,128,589,312 -74.80(-1.44%)
Aug 24, 2011 5129 5251 5098 5206 908,821,504 +76.50(+1.49%)
Aug 23, 2011 5095 5193 5077 5129 904,652,288 +34.10(+0.67%)
Aug 22, 2011 5041 5183 4993 5095 857,260,032 +0.00(+0.00%)
Aug 21, 2011 5041 5183 4993 5095 857,260,032 +54.50(+1.08%)
Aug 19, 2011 5092 5108 4930 5041 1,546,098,688 -51.40(-1.01%)
Aug 18, 2011 5332 5332 5042 5092 1,183,380,992 -239.40(-4.49%)
Aug 17, 2011 5358 5371 5280 5332 671,941,824 -26.00(-0.49%)
Aug 16, 2011 5351 5362 5266 5358 716,380,800 +7.00(+0.13%)
Aug 15, 2011 5320 5377 5319 5351 695,636,416 +0.00(+0.00%)
Aug 14, 2011 5320 5377 5319 5351 695,636,416 +30.60(+0.58%)
Aug 13, 2011 5163 5320 5099 5320 0 +0.00(+0.00%)
Aug 12, 2011 5163 5320 5099 5320 1,024,505,216 +157.20(+3.04%)
Aug 11, 2011 5007 5173 4943 5163 1,455,126,400 +155.60(+3.11%)
Aug 10, 2011 5165 5263 4991 5007 1,649,746,304 -157.70(-3.05%)
Aug 09, 2011 5069 5176 4791 5165 2,039,085,184 +95.90(+1.89%)
Aug 08, 2011 5247 5296 5062 5069 1,576,389,632 +0.00(+0.00%)
Aug 07, 2011 5247 5296 5062 5069 1,576,389,632 -178.00(-3.39%)
Aug 06, 2011 5393 5393 5203 5247 0 +0.00(+0.00%)
Aug 05, 2011 5393 5393 5203 5247 2,044,242,432 -146.10(-2.71%)
Aug 04, 2011 5584 5644 5393 5393 1,428,457,088 -191.40(-3.43%)
Aug 03, 2011 5718 5718 5558 5584 1,094,346,752 -133.90(-2.34%)
Aug 02, 2011 5774 5779 5705 5718 995,746,816 -56.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.