Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3907 3907 3670 3722 2,298,956,032 +0.00(+0.00%)
Sep 29, 2002 3907 3907 3670 3722 2,298,956,032 -185.40(-4.75%)
Sep 27, 2002 3851 3920 3831 3907 1,449,880,960 +56.60(+1.47%)
Sep 26, 2002 3696 3851 3696 3851 1,973,982,976 +154.30(+4.17%)
Sep 25, 2002 3671 3772 3624 3696 2,047,010,048 +25.20(+0.69%)
Sep 24, 2002 3739 3761 3610 3671 2,019,212,032 -68.30(-1.83%)
Sep 23, 2002 3860 3925 3718 3739 1,271,054,976 +0.00(+0.00%)
Sep 22, 2002 3860 3925 3718 3739 1,271,054,976 -120.70(-3.13%)
Sep 20, 2002 3814 4064 3756 3860 125,979,904 +46.60(+1.22%)
Sep 19, 2002 3865 3897 3782 3814 2,066,998,016 -51.90(-1.34%)
Sep 18, 2002 4025 4025 3865 3865 1,665,564,032 -159.80(-3.97%)
Sep 17, 2002 4044 4150 4015 4025 1,502,483,968 -19.10(-0.47%)
Sep 16, 2002 4008 4068 3974 4044 902,449,024 +0.00(+0.00%)
Sep 15, 2002 4008 4068 3974 4044 902,449,024 +36.30(+0.91%)
Sep 13, 2002 4085 4085 3928 4008 1,792,390,016 -76.90(-1.88%)
Sep 12, 2002 4211 4211 4079 4085 1,737,950,976 -125.80(-2.99%)
Sep 11, 2002 4176 4246 4129 4211 1,121,108,992 +35.20(+0.84%)
Sep 10, 2002 4062 4178 4062 4176 1,312,628,992 +113.10(+2.78%)
Sep 09, 2002 4107 4107 4036 4062 1,008,748,032 +0.00(+0.00%)
Sep 08, 2002 4107 4107 4036 4062 1,008,748,032 -44.80(-1.09%)
Sep 06, 2002 4011 4138 3982 4107 1,281,620,992 +96.20(+2.40%)
Sep 05, 2002 4027 4065 3919 4011 1,635,533,952 -16.00(-0.40%)
Sep 04, 2002 4029 4072 3990 4027 1,578,397,952 -1.70(-0.04%)
Sep 03, 2002 4181 4181 3991 4029 1,676,898,048 -152.20(-3.64%)
Sep 02, 2002 4227 4227 4156 4181 663,089,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.