Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	7545	7548	7475	7510	+0.00(+0.00%)
Sep 27, 2018	7545	7548	7475	7510	-1.29(-0.02%)
Sep 26, 2018	7508	7522	7490	7511	+3.93(+0.05%)
Sep 25, 2018	7458	7516	7455	7508	+49.15(+0.66%)
Sep 24, 2018	7490	7491	7451	7458	-31.82(-0.42%)
Sep 21, 2018	7367	7495	7367	7490	+0.00(+0.00%)
Sep 20, 2018	7367	7495	7367	7490	+159.11(+2.17%)
Sep 19, 2018	7300	7346	7280	7331	+30.89(+0.42%)
Sep 18, 2018	7302	7320	7282	7300	-1.87(-0.03%)
Sep 17, 2018	7304	7319	7268	7302	-1.94(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices