Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3829 3904 3805 3901 433,616,000 +0.00(+0.00%)
Dec 30, 2002 3829 3904 3805 3901 433,616,000 +71.20(+1.86%)
Dec 28, 2002 3942 3944 3822 3829 328,344,000 -112.70(-2.86%)
Dec 27, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 26, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 25, 2002 3937 3958 3923 3942 137,719,008 +5.20(+0.13%)
Dec 24, 2002 3890 3937 3888 3937 584,865,984 +0.00(+0.00%)
Dec 23, 2002 3890 3937 3888 3937 584,865,984 +47.00(+1.21%)
Dec 21, 2002 3841 3893 3841 3890 1,233,070,976 +48.50(+1.26%)
Dec 20, 2002 3835 3907 3803 3841 1,518,155,008 +6.20(+0.16%)
Dec 19, 2002 3909 3911 3828 3835 1,837,026,048 -73.50(-1.88%)
Dec 18, 2002 3984 4000 3906 3909 1,772,308,992 -75.30(-1.89%)
Dec 17, 2002 3878 3988 3847 3984 1,469,197,056 +0.00(+0.00%)
Dec 16, 2002 3878 3988 3847 3984 1,469,197,056 +105.90(+2.73%)
Dec 14, 2002 3935 3962 3839 3878 1,305,731,968 -57.20(-1.45%)
Dec 13, 2002 3975 3982 3916 3935 1,920,020,992 -39.60(-1.00%)
Dec 12, 2002 3925 3995 3920 3975 1,899,480,960 +49.90(+1.27%)
Dec 11, 2002 3934 3986 3912 3925 1,670,627,968 -8.90(-0.23%)
Dec 10, 2002 4014 4040 3934 3934 1,272,599,040 +0.00(+0.00%)
Dec 09, 2002 4014 4040 3934 3934 1,272,599,040 -79.60(-1.98%)
Dec 07, 2002 4032 4050 3932 4014 1,364,604,032 -18.90(-0.47%)
Dec 06, 2002 4049 4110 4020 4032 1,727,804,032 -16.20(-0.40%)
Dec 05, 2002 4075 4075 4023 4049 1,599,691,008 -26.80(-0.66%)
Dec 04, 2002 4154 4154 4071 4075 1,519,425,024 -78.90(-1.90%)
Dec 03, 2002 4169 4219 4150 4154 1,529,518,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.