Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5996 6010 5970 5971 252,316,608 -25.40(-0.42%)
Dec 30, 2010 6009 6022 5977 5996 329,122,208 -12.50(-0.21%)
Dec 29, 2010 6009 6009 6009 6009 0 +0.00(+0.00%)
Dec 28, 2010 6009 6009 6009 6009 0 +0.00(+0.00%)
Dec 27, 2010 6009 6009 6009 6009 0 -0.02(-0.00%)
Dec 26, 2010 5996 6009 5978 6009 0 +0.02(+0.00%)
Dec 25, 2010 5996 6009 5978 6009 66,767,100 +12.80(+0.21%)
Dec 24, 2010 5984 6001 5982 5996 314,131,712 +12.60(+0.21%)
Dec 23, 2010 5952 5992 5936 5984 527,260,096 +31.70(+0.53%)
Dec 22, 2010 5892 5954 5891 5952 541,859,584 +60.20(+1.02%)
Dec 21, 2010 5872 5914 5866 5892 536,148,512 +0.00(+0.00%)
Dec 20, 2010 5872 5914 5866 5892 536,148,512 +19.80(+0.34%)
Dec 18, 2010 5881 5902 5857 5872 1,431,434,240 -9.30(-0.16%)
Dec 17, 2010 5882 5907 5863 5881 635,565,888 -1.10(-0.02%)
Dec 16, 2010 5891 5898 5858 5882 781,046,592 -9.00(-0.15%)
Dec 15, 2010 5861 5891 5847 5891 665,056,320 +30.40(+0.52%)
Dec 14, 2010 5813 5874 5813 5861 562,916,608 +0.00(+0.00%)
Dec 13, 2010 5813 5874 5813 5861 562,916,608 +47.80(+0.82%)
Dec 11, 2010 5808 5828 5794 5813 611,914,624 +5.00(+0.09%)
Dec 10, 2010 5794 5838 5794 5808 910,240,704 +13.50(+0.23%)
Dec 09, 2010 5808 5827 5774 5794 795,433,920 -14.00(-0.24%)
Dec 08, 2010 5770 5850 5770 5808 915,796,608 +38.20(+0.66%)
Dec 07, 2010 5745 5786 5728 5770 760,501,376 +0.00(+0.00%)
Dec 06, 2010 5745 5786 5728 5770 760,501,376 +25.00(+0.44%)
Dec 04, 2010 5768 5784 5720 5745 758,340,992 -22.30(-0.39%)
Dec 03, 2010 5642 5771 5642 5768 1,070,087,488 +125.10(+2.22%)
Dec 02, 2010 5528 5656 5528 5642 1,141,747,456 +114.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.