Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 5588 5665 5574 5634 1,167,826,048 +45.30(+0.81%)
Mar 30, 2001 5614 5614 5520 5588 1,370,187,008 -25.60(-0.46%)
Mar 29, 2001 5728 5728 5592 5614 1,148,621,952 -114.10(-1.99%)
Mar 28, 2001 5577 5728 5546 5728 1,251,084,032 +151.50(+2.72%)
Mar 27, 2001 5402 5581 5402 5577 1,114,983,936 +0.00(+0.00%)
Mar 26, 2001 5402 5581 5402 5577 1,114,983,936 +174.30(+3.23%)
Mar 24, 2001 5315 5438 5315 5402 1,279,995,008 +87.50(+1.65%)
Mar 23, 2001 5541 5541 5280 5315 1,669,368,960 -225.90(-4.08%)
Mar 22, 2001 5647 5647 5496 5541 1,329,907,968 -106.10(-1.88%)
Mar 21, 2001 5552 5647 5552 5647 1,205,264,000 +95.20(+1.71%)
Mar 20, 2001 5563 5609 5536 5552 1,047,462,016 +0.00(+0.00%)
Mar 19, 2001 5563 5609 5536 5552 1,047,462,016 -11.20(-0.20%)
Mar 17, 2001 5729 5729 5556 5563 1,357,289,984 -166.40(-2.90%)
Mar 16, 2001 5626 5729 5595 5729 1,396,920,064 +103.20(+1.83%)
Mar 15, 2001 5721 5742 5471 5626 1,689,746,944 -94.70(-1.66%)
Mar 14, 2001 5826 5826 5721 5721 1,264,301,056 -105.80(-1.82%)
Mar 13, 2001 5917 5917 5786 5826 954,406,976 +0.00(+0.00%)
Mar 12, 2001 5917 5917 5786 5826 954,406,976 -90.80(-1.53%)
Mar 10, 2001 6003 6003 5909 5917 854,593,024 -85.90(-1.43%)
Mar 09, 2001 6002 6050 5982 6003 1,306,219,008 +1.40(+0.02%)
Mar 08, 2001 6012 6035 5970 6002 1,301,026,944 -10.20(-0.17%)
Mar 07, 2001 5931 6028 5928 6012 1,448,595,968 +80.70(+1.36%)
Mar 06, 2001 5859 5931 5857 5931 948,673,984 +0.00(+0.00%)
Mar 05, 2001 5859 5931 5857 5931 948,673,984 +72.70(+1.24%)
Mar 03, 2001 5909 5924 5830 5859 1,269,277,056 -50.00(-0.85%)
Mar 02, 2001 5918 5949 5868 5909 1,356,359,040 -9.30(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.