Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	7218	7218	7131	7162	+0.00(+0.00%)
May 30, 2019	7218	7218	7131	7162	-23.59(-0.33%)
May 29, 2019	7269	7269	7151	7185	-83.65(-1.15%)
May 28, 2019	7278	7315	7263	7269	-8.78(-0.12%)
May 24, 2019	7231	7303	7231	7278	+0.00(+0.00%)
May 23, 2019	7231	7303	7231	7278	-56.46(-0.77%)
May 22, 2019	7329	7373	7314	7334	+5.27(+0.07%)
May 21, 2019	7311	7370	7311	7329	+18.04(+0.25%)
May 20, 2019	7349	7360	7269	7311	-37.74(-0.51%)
May 17, 2019	7354	7354	7307	7349	+0.00(+0.00%)
May 16, 2019	7354	7354	7307	7349	+51.67(+0.71%)
May 15, 2019	7242	7304	7223	7297	+55.35(+0.76%)
May 14, 2019	7164	7242	7164	7242	+77.92(+1.09%)
May 13, 2019	7203	7217	7151	7164	-39.61(-0.55%)
May 10, 2019	7207	7268	7190	7203	+0.00(+0.00%)
May 09, 2019	7207	7268	7190	7203	-67.71(-0.93%)
May 08, 2019	7260	7278	7223	7271	+10.53(+0.15%)
May 07, 2019	7381	7381	7251	7260	-120.17(-1.63%)
May 03, 2019	7351	7418	7350	7381	+0.00(+0.00%)
May 02, 2019	7351	7418	7350	7381	-4.62(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices