Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7694 7723 7668 7699 0 +5.14(+0.07%)
Jul 30, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 29, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 28, 2023 7693 7717 7680 7694 0 +1.51(+0.02%)
Jul 27, 2023 7677 7710 7662 7693 0 +15.87(+0.21%)
Jul 26, 2023 7692 7703 7630 7677 0 -14.91(-0.19%)
Jul 25, 2023 7679 7702 7676 7692 0 +13.21(+0.17%)
Jul 24, 2023 7664 7685 7633 7679 0 +14.86(+0.19%)
Jul 23, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 22, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 21, 2023 7646 7674 7639 7664 0 +17.68(+0.23%)
Jul 20, 2023 7588 7662 7586 7646 0 +57.85(+0.76%)
Jul 19, 2023 7454 7625 7454 7588 0 +134.51(+1.80%)
Jul 18, 2023 7406 7459 7399 7454 0 +47.27(+0.64%)
Jul 17, 2023 7435 7438 7396 7406 0 -28.15(-0.38%)
Jul 16, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 15, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 14, 2023 7440 7480 7421 7435 0 -5.64(-0.08%)
Jul 13, 2023 7416 7457 7409 7440 0 +24.10(+0.32%)
Jul 12, 2023 7283 7425 7283 7416 0 +133.59(+1.83%)
Jul 11, 2023 7274 7285 7239 7283 0 +8.73(+0.12%)
Jul 10, 2023 7257 7306 7239 7274 0 +16.85(+0.23%)
Jul 09, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 08, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 07, 2023 7280 7280 7230 7257 0 -23.56(-0.32%)
Jul 06, 2023 7442 7442 7268 7280 0 -161.60(-2.17%)
Jul 05, 2023 7520 7520 7435 7442 0 -77.62(-1.03%)
Jul 04, 2023 7527 7547 7518 7520 0 -7.54(-0.10%)
Jul 03, 2023 7532 7561 7514 7527 0 -4.27(-0.06%)
Jul 02, 2023 7472 7552 7472 7532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.