Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5421	5456	5371	5412	1,768,570,752	-8.80(-0.16%)
Jul 30, 2008	5319	5436	5319	5421	1,458,308,352	+101.50(+1.91%)
Jul 29, 2008	5313	5355	5261	5319	1,507,025,664	+6.60(+0.12%)
Jul 28, 2008	5353	5366	5308	5313	1,076,152,448	+0.00(+0.00%)
Jul 27, 2008	5353	5366	5308	5313	1,076,152,448	-40.00(-0.75%)
Jul 25, 2008	5362	5375	5291	5353	1,662,768,640	-9.70(-0.18%)
Jul 24, 2008	5450	5464	5345	5362	1,729,970,816	-87.60(-1.61%)
Jul 23, 2008	5364	5467	5364	5450	2,126,534,016	+85.70(+1.60%)
Jul 22, 2008	5404	5404	5283	5364	1,931,906,432	-40.10(-0.74%)
Jul 21, 2008	5376	5446	5335	5404	1,609,590,016	+0.00(+0.00%)
Jul 20, 2008	5376	5446	5335	5404	1,609,590,016	+27.90(+0.52%)
Jul 18, 2008	5286	5376	5217	5376	2,061,723,648	+90.10(+1.70%)
Jul 17, 2008	5151	5320	5151	5286	2,068,339,456	+135.70(+2.63%)
Jul 16, 2008	5172	5210	5071	5151	2,107,222,400	-21.30(-0.41%)
Jul 15, 2008	5300	5300	5119	5172	2,028,827,136	-128.50(-2.42%)
Jul 14, 2008	5262	5373	5262	5300	1,328,602,624	+0.00(+0.00%)
Jul 13, 2008	5262	5373	5262	5300	1,328,602,624	+38.80(+0.74%)
Jul 11, 2008	5407	5462	5262	5262	1,686,940,416	-145.20(-2.69%)
Jul 10, 2008	5530	5530	5393	5407	1,468,540,928	-122.80(-2.22%)
Jul 09, 2008	5440	5538	5440	5530	1,482,113,536	+89.10(+1.64%)
Jul 08, 2008	5513	5513	5359	5440	1,556,628,992	-72.20(-1.31%)
Jul 07, 2008	5413	5516	5400	5513	1,185,721,344	+0.00(+0.00%)
Jul 06, 2008	5413	5516	5400	5513	1,185,721,344	+99.90(+1.85%)
Jul 04, 2008	5477	5490	5394	5413	964,763,392	-63.80(-1.16%)
Jul 03, 2008	5426	5491	5358	5477	1,778,459,136	+50.30(+0.93%)
Jul 02, 2008	5480	5567	5426	5426	1,775,171,584	-53.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices