Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7423 7498 7387 7454 0 +30.29(+0.41%)
Nov 29, 2023 7455 7457 7409 7423 0 -31.78(-0.43%)
Nov 28, 2023 7461 7461 7403 7455 0 -5.46(-0.07%)
Nov 27, 2023 7488 7488 7452 7461 0 -27.50(-0.37%)
Nov 26, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 25, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 24, 2023 7484 7495 7450 7488 0 +4.62(+0.06%)
Nov 23, 2023 7470 7495 7451 7484 0 +14.07(+0.19%)
Nov 22, 2023 7482 7505 7452 7470 0 -12.48(-0.17%)
Nov 21, 2023 7496 7497 7447 7482 0 -14.37(-0.19%)
Nov 20, 2023 7504 7506 7473 7496 0 -7.89(-0.11%)
Nov 19, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 18, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 17, 2023 7411 7509 7410 7504 0 +93.28(+1.26%)
Nov 16, 2023 7487 7493 7409 7411 0 -75.94(-1.01%)
Nov 15, 2023 7440 7534 7440 7487 0 +46.44(+0.62%)
Nov 14, 2023 7426 7457 7387 7440 0 +14.64(+0.20%)
Nov 13, 2023 7361 7426 7361 7426 0 +65.28(+0.89%)
Nov 12, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 11, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 10, 2023 7456 7456 7320 7361 0 -95.12(-1.28%)
Nov 09, 2023 7402 7465 7367 7456 0 +53.95(+0.73%)
Nov 08, 2023 7410 7442 7385 7402 0 -8.32(-0.11%)
Nov 07, 2023 7418 7431 7397 7410 0 -7.72(-0.10%)
Nov 06, 2023 7418 7448 7404 7418 0 +0.03(+0.00%)
Nov 05, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 04, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 03, 2023 7447 7483 7397 7418 0 -28.80(-0.39%)
Nov 02, 2023 7342 7470 7342 7447 0 +104.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.