Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7368 7426 7368 7372 0 +3.63(+0.05%)
Jul 30, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 29, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 28, 2017 7443 7443 7339 7368 0 -74.64(-1.00%)
Jul 27, 2017 7452 7462 7411 7443 0 -9.31(-0.12%)
Jul 26, 2017 7435 7487 7435 7452 0 +17.50(+0.24%)
Jul 25, 2017 7378 7454 7378 7435 0 +57.09(+0.77%)
Jul 24, 2017 7453 7453 7358 7378 0 -75.18(-1.01%)
Jul 23, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 22, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 21, 2017 7488 7515 7434 7453 0 -34.96(-0.47%)
Jul 20, 2017 7431 7503 7431 7488 0 +56.96(+0.77%)
Jul 19, 2017 7390 7443 7379 7431 0 +40.69(+0.55%)
Jul 18, 2017 7404 7419 7358 7390 0 -13.91(-0.19%)
Jul 17, 2017 7378 7426 7378 7404 0 +25.74(+0.35%)
Jul 16, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 15, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 14, 2017 7413 7420 7364 7378 0 -35.05(-0.47%)
Jul 13, 2017 7417 7428 7404 7413 0 -3.49(-0.05%)
Jul 12, 2017 7330 7439 7330 7417 0 +87.17(+1.19%)
Jul 11, 2017 7370 7387 7305 7330 0 -40.27(-0.55%)
Jul 10, 2017 7351 7388 7344 7370 0 +19.11(+0.26%)
Jul 09, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 08, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 07, 2017 7337 7359 7315 7351 0 +13.64(+0.19%)
Jul 06, 2017 7368 7374 7303 7337 0 -30.32(-0.41%)
Jul 05, 2017 7357 7387 7348 7368 0 +10.37(+0.14%)
Jul 04, 2017 7377 7383 7337 7357 0 -19.86(-0.27%)
Jul 03, 2017 7313 7386 7312 7377 0 +64.37(+0.88%)
Jun 30, 2017 7350 7377 7303 7313 0 -37.60(-0.51%)
Jun 29, 2017 7388 7452 7342 7350 0 -37.48(-0.51%)
Jun 28, 2017 7434 7445 7381 7388 0 -46.56(-0.63%)
Jun 27, 2017 7447 7452 7411 7434 0 -12.44(-0.17%)
Jun 26, 2017 7424 7481 7424 7447 0 +22.67(+0.31%)
Jun 25, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 24, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 23, 2017 7439 7442 7397 7424 0 -15.16(-0.20%)
Jun 22, 2017 7448 7448 7399 7439 0 -8.50(-0.11%)
Jun 21, 2017 7473 7477 7417 7448 0 -24.92(-0.33%)
Jun 20, 2017 7524 7561 7473 7473 0 -51.10(-0.68%)
Jun 19, 2017 7464 7538 7464 7524 0 +60.27(+0.81%)
Jun 18, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 17, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 16, 2017 7419 7479 7419 7464 0 +44.18(+0.60%)
Jun 15, 2017 7474 7475 7378 7419 0 -55.04(-0.74%)
Jun 14, 2017 7500 7545 7474 7474 0 -26.04(-0.35%)
Jun 13, 2017 7512 7540 7492 7500 0 -11.43(-0.15%)
Jun 12, 2017 7527 7541 7484 7512 0 -15.46(-0.21%)
Jun 11, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 10, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 09, 2017 7450 7545 7450 7527 0 +77.35(+1.04%)
Jun 08, 2017 7479 7490 7450 7450 0 -28.64(-0.38%)
Jun 07, 2017 7525 7556 7476 7479 0 -46.33(-0.62%)
Jun 06, 2017 7526 7528 7503 7525 0 -0.81(-0.01%)
Jun 05, 2017 7548 7562 7519 7526 0 -21.87(-0.29%)
Jun 04, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 03, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 02, 2017 7544 7599 7540 7548 0 +3.86(+0.05%)
Jun 01, 2017 7520 7559 7518 7544 0 +23.82(+0.32%)
May 31, 2017 7527 7586 7520 7520 0 -6.56(-0.09%)
May 30, 2017 7548 7548 7497 7527 0 -21.12(-0.28%)
May 29, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 28, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 27, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 26, 2017 7518 7554 7514 7548 0 +29.92(+0.40%)
May 25, 2017 7515 7530 7497 7518 0 +2.81(+0.04%)
May 24, 2017 7485 7520 7475 7515 0 +29.61(+0.40%)
May 23, 2017 7496 7522 7485 7485 0 -11.05(-0.15%)
May 22, 2017 7471 7518 7471 7496 0 +25.63(+0.34%)
May 21, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 20, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 19, 2017 7436 7480 7436 7471 0 +34.29(+0.46%)
May 18, 2017 7503 7504 7389 7436 0 -67.05(-0.89%)
May 17, 2017 7522 7533 7479 7503 0 -18.56(-0.25%)
May 16, 2017 7454 7534 7452 7522 0 +67.66(+0.91%)
May 15, 2017 7435 7460 7434 7454 0 +18.98(+0.26%)
May 14, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 13, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 12, 2017 7387 7435 7382 7435 0 +48.76(+0.66%)
May 11, 2017 7385 7396 7369 7387 0 +1.39(+0.02%)
May 10, 2017 7342 7399 7331 7385 0 +43.03(+0.59%)
May 09, 2017 7301 7360 7301 7342 0 +41.35(+0.57%)
May 08, 2017 7297 7322 7286 7301 0 +3.43(+0.05%)
May 07, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 06, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 05, 2017 7248 7297 7223 7297 0 +49.33(+0.68%)
May 04, 2017 7235 7281 7226 7248 0 +13.57(+0.19%)
May 03, 2017 7250 7250 7219 7235 0 -15.52(-0.21%)
May 02, 2017 7204 7254 7204 7250 0 +46.11(+0.64%)
May 01, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 30, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 29, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 28, 2017 7237 7243 7197 7204 0 -33.23(-0.46%)
Apr 27, 2017 7289 7289 7224 7237 0 -51.55(-0.71%)
Apr 26, 2017 7276 7303 7262 7289 0 +13.08(+0.18%)
Apr 25, 2017 7265 7291 7259 7276 0 +10.96(+0.15%)
Apr 24, 2017 7115 7274 7115 7265 0 +150.13(+2.11%)
Apr 23, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 22, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 21, 2017 7119 7135 7104 7115 0 -3.99(-0.06%)
Apr 20, 2017 7114 7128 7097 7119 0 +4.18(+0.06%)
Apr 19, 2017 7148 7151 7114 7114 0 -33.14(-0.46%)
Apr 18, 2017 7328 7328 7148 7148 0 -180.09(-2.46%)
Apr 17, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 16, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 15, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 14, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 13, 2017 7349 7349 7299 7328 0 -21.40(-0.29%)
Apr 12, 2017 7366 7402 7349 7349 0 -16.51(-0.22%)
Apr 11, 2017 7349 7406 7333 7366 0 +16.56(+0.23%)
Apr 10, 2017 7349 7359 7337 7349 0 -0.43(-0.01%)
Apr 09, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 08, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 07, 2017 7303 7349 7285 7349 0 +46.17(+0.63%)
Apr 06, 2017 7332 7332 7258 7303 0 -28.48(-0.39%)
Apr 05, 2017 7322 7363 7322 7332 0 +9.86(+0.13%)
Apr 04, 2017 7283 7325 7283 7322 0 +39.13(+0.54%)
Apr 03, 2017 7323 7350 7281 7283 0 -40.23(-0.55%)
Apr 02, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Apr 01, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Mar 31, 2017 7370 7370 7323 7323 0 -46.60(-0.63%)
Mar 30, 2017 7374 7385 7340 7370 0 -4.20(-0.06%)
Mar 29, 2017 7343 7374 7314 7374 0 +30.30(+0.41%)
Mar 28, 2017 7294 7350 7286 7343 0 +49.92(+0.68%)
Mar 27, 2017 7337 7337 7256 7294 0 -43.32(-0.59%)
Mar 26, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 25, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 24, 2017 7341 7352 7323 7337 0 -3.89(-0.05%)
Mar 23, 2017 7325 7346 7308 7341 0 +15.99(+0.22%)
Mar 22, 2017 7378 7378 7302 7325 0 -53.62(-0.73%)
Mar 21, 2017 7430 7441 7361 7378 0 -51.47(-0.69%)
Mar 20, 2017 7425 7434 7400 7430 0 +4.85(+0.07%)
Mar 19, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 18, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 17, 2017 7416 7447 7403 7425 0 +9.01(+0.12%)
Mar 16, 2017 7369 7445 7369 7416 0 +47.31(+0.64%)
Mar 15, 2017 7358 7383 7358 7369 0 +10.79(+0.15%)
Mar 14, 2017 7367 7386 7339 7358 0 -9.23(-0.13%)
Mar 13, 2017 7343 7377 7342 7367 0 +24.00(+0.33%)
Mar 12, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 11, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 10, 2017 7315 7373 7315 7343 0 +28.12(+0.38%)
Mar 09, 2017 7335 7336 7264 7315 0 -19.65(-0.27%)
Mar 08, 2017 7339 7354 7316 7335 0 -4.38(-0.06%)
Mar 07, 2017 7350 7364 7335 7339 0 -11.13(-0.15%)
Mar 06, 2017 7374 7374 7339 7350 0 -24.14(-0.33%)
Mar 05, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 04, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 03, 2017 7382 7382 7354 7374 0 -8.09(-0.11%)
Mar 02, 2017 7383 7395 7373 7382 0 -0.55(-0.01%)
Mar 01, 2017 7263 7383 7263 7383 0 +119.46(+1.64%)
Feb 28, 2017 7253 7284 7247 7263 0 +10.44(+0.14%)
Feb 27, 2017 7244 7285 7240 7253 0 +9.30(+0.13%)
Feb 26, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 25, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 24, 2017 7271 7272 7192 7244 0 -27.67(-0.38%)
Feb 23, 2017 7302 7310 7263 7271 0 -30.88(-0.42%)
Feb 22, 2017 7275 7314 7275 7302 0 +27.42(+0.38%)
Feb 21, 2017 7300 7319 7267 7275 0 -25.03(-0.34%)
Feb 20, 2017 7300 7330 7283 7300 0 -0.10(-0.00%)
Feb 19, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 18, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 17, 2017 7278 7307 7253 7300 0 +22.04(+0.30%)
Feb 16, 2017 7302 7302 7261 7278 0 -24.49(-0.34%)
Feb 15, 2017 7269 7313 7269 7302 0 +33.85(+0.47%)
Feb 14, 2017 7279 7293 7252 7269 0 -10.36(-0.14%)
Feb 13, 2017 7259 7298 7258 7279 0 +20.17(+0.28%)
Feb 12, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 11, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 10, 2017 7230 7275 7229 7259 0 +29.25(+0.40%)
Feb 09, 2017 7189 7239 7183 7230 0 +40.68(+0.57%)
Feb 08, 2017 7186 7196 7147 7189 0 +2.60(+0.04%)
Feb 07, 2017 7172 7227 7160 7186 0 +14.07(+0.20%)
Feb 06, 2017 7188 7209 7165 7172 0 -16.15(-0.22%)
Feb 05, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 04, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 03, 2017 7141 7202 7134 7188 0 +47.55(+0.67%)
Feb 02, 2017 7108 7164 7094 7141 0 +33.10(+0.47%)
Feb 01, 2017 7099 7170 7099 7108 0 +8.50(+0.12%)
Jan 31, 2017 7118 7163 7099 7099 0 -19.33(-0.27%)
Jan 30, 2017 7184 7185 7106 7118 0 -66.01(-0.92%)
Jan 29, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 28, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 27, 2017 7161 7185 7151 7184 0 +23.00(+0.32%)
Jan 26, 2017 7164 7185 7151 7161 0 -2.94(-0.04%)
Jan 25, 2017 7150 7206 7150 7164 0 +14.09(+0.20%)
Jan 24, 2017 7151 7190 7144 7150 0 -0.84(-0.01%)
Jan 23, 2017 7198 7198 7131 7151 0 -47.26(-0.66%)
Jan 22, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 21, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 20, 2017 7208 7221 7194 7198 0 -10.00(-0.14%)
Jan 19, 2017 7248 7250 7192 7208 0 -39.17(-0.54%)
Jan 18, 2017 7220 7260 7218 7248 0 +27.23(+0.38%)
Jan 17, 2017 7327 7329 7220 7220 0 -106.75(-1.46%)
Jan 16, 2017 7338 7354 7320 7327 0 -10.68(-0.15%)
Jan 15, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 14, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 13, 2017 7292 7338 7292 7338 0 +45.44(+0.62%)
Jan 12, 2017 7290 7302 7263 7292 0 +1.88(+0.03%)
Jan 11, 2017 7275 7329 7257 7290 0 +15.02(+0.21%)
Jan 10, 2017 7238 7285 7237 7275 0 +37.70(+0.52%)
Jan 09, 2017 7210 7244 7207 7238 0 +27.72(+0.38%)
Jan 08, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 07, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 06, 2017 7195 7210 7181 7210 0 +14.74(+0.20%)
Jan 05, 2017 7190 7212 7173 7195 0 +5.57(+0.08%)
Jan 04, 2017 7178 7190 7169 7190 0 +11.85(+0.17%)
Jan 03, 2017 7143 7205 7143 7178 0 +35.06(+0.49%)
Jan 02, 2017 7120 7143 7088 7143 0 +0.00(+0.00%)
Jan 01, 2017 7120 7143 7088 7143 0 +0.00(+0.00%)
Dec 31, 2016 7120 7143 7088 7143 0 +0.00(+0.00%)
Dec 30, 2016 7120 7143 7088 7143 0 +22.57(+0.32%)
Dec 29, 2016 7106 7120 7074 7120 0 +14.18(+0.20%)
Dec 28, 2016 7068 7109 7061 7106 0 +37.91(+0.54%)
Dec 27, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 26, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 25, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 24, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 23, 2016 7064 7071 7055 7068 0 +4.49(+0.06%)
Dec 22, 2016 7041 7064 7020 7064 0 +22.26(+0.32%)
Dec 21, 2016 7044 7057 7026 7041 0 -2.54(-0.04%)
Dec 20, 2016 7017 7045 6993 7044 0 +26.80(+0.38%)
Dec 19, 2016 7012 7026 6986 7017 0 +5.52(+0.08%)
Dec 18, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 17, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 16, 2016 6999 7038 6990 7012 0 +12.63(+0.18%)
Dec 15, 2016 6949 7010 6926 6999 0 +49.82(+0.72%)
Dec 14, 2016 6969 6971 6942 6949 0 -19.38(-0.28%)
Dec 13, 2016 6890 6978 6878 6969 0 +78.15(+1.13%)
Dec 12, 2016 6954 6977 6875 6890 0 -63.79(-0.92%)
Dec 11, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 10, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 09, 2016 6932 6962 6929 6954 0 +22.66(+0.33%)
Dec 08, 2016 6902 6938 6892 6932 0 +29.32(+0.42%)
Dec 07, 2016 6780 6902 6780 6902 0 +122.39(+1.81%)
Dec 06, 2016 6747 6785 6723 6780 0 +33.01(+0.49%)
Dec 05, 2016 6731 6800 6698 6747 0 +16.11(+0.24%)
Dec 04, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 03, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 02, 2016 6753 6753 6679 6731 0 -22.21(-0.33%)
Dec 01, 2016 6784 6789 6688 6753 0 -30.86(-0.45%)
Nov 30, 2016 6772 6846 6765 6784 0 +11.79(+0.17%)
Nov 29, 2016 6799 6801 6729 6772 0 -27.47(-0.40%)
Nov 28, 2016 6841 6841 6770 6799 0 -41.28(-0.60%)
Nov 27, 2016 6829 6852 6818 6841 0 +0.00(+0.00%)
Nov 26, 2016 6829 6852 6818 6841 0 +0.00(+0.00%)
Nov 25, 2016 6829 6852 6818 6841 0 +11.55(+0.17%)
Nov 24, 2016 6818 6831 6791 6829 0 +11.49(+0.17%)
Nov 23, 2016 6820 6881 6779 6818 0 -2.01(-0.03%)
Nov 22, 2016 6778 6851 6778 6820 0 +41.76(+0.62%)
Nov 21, 2016 6776 6821 6754 6778 0 +2.19(+0.03%)
Nov 20, 2016 6795 6812 6740 6776 0 +0.00(+0.00%)
Nov 19, 2016 6795 6812 6740 6776 0 +0.00(+0.00%)
Nov 18, 2016 6795 6812 6740 6776 0 -18.94(-0.28%)
Nov 17, 2016 6750 6799 6745 6795 0 +44.99(+0.67%)
Nov 16, 2016 6793 6811 6736 6750 0 -43.02(-0.63%)
Nov 15, 2016 6753 6821 6753 6793 0 +39.56(+0.59%)
Nov 14, 2016 6730 6814 6730 6753 0 +22.75(+0.34%)
Nov 13, 2016 6828 6849 6710 6730 0 +0.00(+0.00%)
Nov 12, 2016 6828 6849 6710 6730 0 +0.00(+0.00%)
Nov 11, 2016 6828 6849 6710 6730 0 -97.55(-1.43%)
Nov 10, 2016 6912 6997 6799 6828 0 -83.86(-1.21%)
Nov 09, 2016 6843 6912 6696 6912 0 +68.71(+1.00%)
Nov 08, 2016 6807 6849 6795 6843 0 +36.23(+0.53%)
Nov 07, 2016 6693 6807 6693 6807 0 +113.64(+1.70%)
Nov 06, 2016 6791 6791 6677 6693 0 +0.00(+0.00%)
Nov 05, 2016 6791 6791 6677 6693 0 +0.00(+0.00%)
Nov 04, 2016 6791 6791 6677 6693 0 -97.25(-1.43%)
Nov 03, 2016 6845 6873 6791 6791 0 -54.91(-0.80%)
Nov 02, 2016 6917 6917 6845 6845 0 -71.72(-1.04%)
Nov 01, 2016 6954 6994 6904 6917 0 -37.08(-0.53%)
Oct 31, 2016 6996 6996 6945 6954 0 -42.04(-0.60%)
Oct 30, 2016 6987 7006 6927 6996 0 +0.00(+0.00%)
Oct 29, 2016 6987 7006 6927 6996 0 +0.00(+0.00%)
Oct 28, 2016 6987 7006 6927 6996 0 +9.69(+0.14%)
Oct 27, 2016 6958 7004 6924 6987 0 +28.48(+0.41%)
Oct 26, 2016 7018 7018 6918 6958 0 -59.55(-0.85%)
Oct 25, 2016 6986 7067 6986 7018 0 +31.24(+0.45%)
Oct 24, 2016 7020 7067 6983 6986 0 -34.07(-0.49%)
Oct 23, 2016 7027 7058 7011 7020 0 +0.00(+0.00%)
Oct 22, 2016 7027 7058 7011 7020 0 +0.00(+0.00%)
Oct 21, 2016 7027 7058 7011 7020 0 -6.43(-0.09%)
Oct 20, 2016 7022 7048 6999 7027 0 +4.98(+0.07%)
Oct 19, 2016 7000 7031 6976 7022 0 +21.86(+0.31%)
Oct 18, 2016 6948 7033 6946 7000 0 +52.51(+0.76%)
Oct 17, 2016 7014 7014 6937 6948 0 -66.00(-0.94%)
Oct 16, 2016 6978 7055 6978 7014 0 +0.00(+0.00%)
Oct 15, 2016 6978 7055 6978 7014 0 +0.00(+0.00%)
Oct 14, 2016 6978 7055 6978 7014 0 +35.81(+0.51%)
Oct 13, 2016 7024 7024 6930 6978 0 -46.27(-0.66%)
Oct 12, 2016 7071 7079 7016 7024 0 -46.87(-0.66%)
Oct 11, 2016 7098 7130 7061 7071 0 -26.62(-0.38%)
Oct 10, 2016 7044 7104 7024 7098 0 +53.11(+0.75%)
Oct 09, 2016 7000 7079 7000 7044 0 +0.00(+0.00%)
Oct 08, 2016 7000 7079 7000 7044 0 +0.00(+0.00%)
Oct 07, 2016 7000 7079 7000 7044 0 +44.43(+0.63%)
Oct 06, 2016 7033 7049 7000 7000 0 -33.29(-0.47%)
Oct 05, 2016 7074 7077 7024 7033 0 -41.09(-0.58%)
Oct 04, 2016 6984 7122 6984 7074 0 +90.82(+1.30%)
Oct 03, 2016 6899 6996 6898 6984 0 +84.19(+1.22%)
Sep 30, 2016 6919 6919 6810 6899 0 -20.09(-0.29%)
Sep 29, 2016 6849 6941 6849 6919 0 +70.04(+1.02%)
Sep 28, 2016 6808 6878 6808 6849 0 +41.71(+0.61%)
Sep 27, 2016 6818 6865 6769 6808 0 -10.37(-0.15%)
Sep 26, 2016 6909 6910 6806 6818 0 -91.39(-1.32%)
Sep 25, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 24, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 23, 2016 6911 6920 6883 6909 0 -1.97(-0.03%)
Sep 22, 2016 6835 6937 6835 6911 0 +76.63(+1.12%)
Sep 21, 2016 6831 6880 6830 6835 0 +3.98(+0.06%)
Sep 20, 2016 6814 6869 6798 6831 0 +17.24(+0.25%)
Sep 19, 2016 6710 6814 6710 6814 0 +103.27(+1.54%)
Sep 18, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 17, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 16, 2016 6730 6746 6693 6710 0 -20.02(-0.30%)
Sep 15, 2016 6673 6737 6655 6730 0 +56.99(+0.85%)
Sep 14, 2016 6666 6720 6666 6673 0 +7.68(+0.12%)
Sep 13, 2016 6701 6725 6666 6666 0 -35.27(-0.53%)
Sep 12, 2016 6777 6777 6654 6701 0 -76.05(-1.12%)
Sep 11, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 10, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 09, 2016 6859 6862 6762 6777 0 -81.75(-1.19%)
Sep 08, 2016 6847 6890 6820 6859 0 +12.12(+0.18%)
Sep 07, 2016 6826 6856 6815 6847 0 +20.53(+0.30%)
Sep 06, 2016 6879 6888 6819 6826 0 -53.37(-0.78%)
Sep 05, 2016 6895 6911 6867 6879 0 -15.18(-0.22%)
Sep 04, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 03, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 02, 2016 6746 6928 6746 6895 0 +148.63(+2.20%)
Sep 01, 2016 6782 6826 6723 6746 0 -35.54(-0.52%)
Aug 31, 2016 6821 6833 6780 6782 0 -39.28(-0.58%)
Aug 30, 2016 6838 6852 6808 6821 0 -17.26(-0.25%)
Aug 29, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 28, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 27, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 26, 2016 6817 6857 6799 6838 0 +21.15(+0.31%)
Aug 25, 2016 6836 6836 6779 6817 0 -18.88(-0.28%)
Aug 24, 2016 6869 6869 6825 6836 0 -32.73(-0.48%)
Aug 23, 2016 6829 6885 6829 6869 0 +39.97(+0.59%)
Aug 22, 2016 6859 6885 6812 6829 0 -30.41(-0.44%)
Aug 21, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 20, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 19, 2016 6869 6871 6841 6859 0 -10.01(-0.15%)
Aug 18, 2016 6859 6893 6851 6869 0 +9.81(+0.14%)
Aug 17, 2016 6894 6921 6850 6859 0 -34.77(-0.50%)
Aug 16, 2016 6941 6941 6894 6894 0 -47.27(-0.68%)
Aug 15, 2016 6916 6955 6907 6941 0 +25.17(+0.36%)
Aug 14, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 13, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 12, 2016 6915 6931 6896 6916 0 +1.31(+0.02%)
Aug 11, 2016 6866 6915 6813 6915 0 +48.29(+0.70%)
Aug 10, 2016 6851 6866 6820 6866 0 +15.12(+0.22%)
Aug 09, 2016 6809 6863 6808 6851 0 +42.17(+0.62%)
Aug 08, 2016 6793 6829 6781 6809 0 +15.66(+0.23%)
Aug 07, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 06, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 05, 2016 6740 6802 6739 6793 0 +53.31(+0.79%)
Aug 04, 2016 6634 6750 6616 6740 0 +105.76(+1.59%)
Aug 03, 2016 6645 6674 6621 6634 0 -11.00(-0.17%)
Aug 02, 2016 6694 6694 6631 6645 0 -48.55(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.