Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 6871 6874 6832 6845 0 +0.01(+0.00%)
May 30, 2014 6871 6874 6832 6844 1,174,009,728 -26.80(-0.39%)
May 29, 2014 6851 6882 6848 6871 403,366,592 +20.10(+0.29%)
May 28, 2014 6845 6856 6834 6851 577,490,624 +6.30(+0.09%)
May 27, 2014 6816 6857 6815 6845 585,487,232 +0.00(+0.00%)
May 26, 2014 6816 6857 6815 6845 585,487,232 +29.15(+0.43%)
May 25, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 24, 2014 6821 6826 6793 6816 0 -0.05(-0.00%)
May 23, 2014 6821 6826 6794 6816 485,846,016 -4.80(-0.07%)
May 22, 2014 6821 6847 6810 6821 564,880,192 -0.40(-0.01%)
May 21, 2014 6802 6821 6783 6821 733,746,880 +19.00(+0.28%)
May 20, 2014 6845 6848 6792 6802 680,773,312 -42.60(-0.62%)
May 19, 2014 6856 6862 6804 6845 745,674,112 +0.00(+0.00%)
May 18, 2014 6856 6862 6804 6845 745,674,112 -11.21(-0.16%)
May 17, 2014 6841 6856 6814 6856 0 +0.01(+0.00%)
May 16, 2014 6841 6856 6814 6856 985,979,584 +14.90(+0.22%)
May 15, 2014 6878 6895 6822 6841 896,969,920 -37.60(-0.55%)
May 14, 2014 6873 6880 6854 6878 529,825,696 +5.40(+0.08%)
May 13, 2014 6852 6877 6846 6873 631,554,816 +21.30(+0.31%)
May 12, 2014 6815 6852 6815 6852 565,733,184 +0.00(+0.00%)
May 11, 2014 6815 6852 6815 6852 565,733,184 +37.23(+0.55%)
May 10, 2014 6839 6839 6805 6815 0 -0.03(-0.00%)
May 09, 2014 6839 6839 6805 6815 617,676,992 -24.70(-0.36%)
May 08, 2014 6796 6840 6796 6839 818,478,912 +42.90(+0.63%)
May 07, 2014 6799 6799 6767 6796 768,894,912 -2.20(-0.03%)
May 06, 2014 6822 6829 6785 6799 732,623,488 +0.00(+0.00%)
May 05, 2014 6822 6829 6785 6799 732,623,488 -23.82(-0.35%)
May 04, 2014 6809 6838 6799 6822 0 +0.00(+0.00%)
May 03, 2014 6809 6838 6799 6822 0 +0.02(+0.00%)
May 02, 2014 6809 6838 6799 6822 746,449,024 +13.50(+0.20%)
May 01, 2014 6780 6812 6774 6809 649,344,384 +28.90(+0.43%)
Apr 30, 2014 6770 6795 6749 6780 773,112,192 +10.10(+0.15%)
Apr 29, 2014 6700 6770 6700 6770 674,490,496 +69.70(+1.04%)
Apr 28, 2014 6686 6720 6683 6700 652,775,296 +0.00(+0.00%)
Apr 27, 2014 6686 6720 6683 6700 652,775,296 +14.51(+0.22%)
Apr 26, 2014 6703 6704 6657 6686 0 -0.01(-0.00%)
Apr 25, 2014 6703 6704 6657 6686 578,697,472 -17.30(-0.26%)
Apr 24, 2014 6675 6725 6668 6703 616,106,688 +28.30(+0.42%)
Apr 23, 2014 6682 6695 6661 6675 637,850,112 -7.10(-0.11%)
Apr 22, 2014 6625 6706 6625 6682 843,999,808 +0.00(+0.00%)
Apr 21, 2014 6625 6706 6625 6682 843,999,808 +56.55(+0.85%)
Apr 20, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 19, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 18, 2014 6625 6625 6625 6625 0 -0.05(-0.00%)
Apr 17, 2014 6584 6627 6559 6625 842,349,888 +41.10(+0.62%)
Apr 16, 2014 6542 6597 6542 6584 686,337,216 +42.60(+0.65%)
Apr 15, 2014 6584 6594 6534 6542 858,936,000 -42.20(-0.64%)
Apr 14, 2014 6562 6584 6507 6584 983,152,192 +0.00(+0.00%)
Apr 13, 2014 6562 6584 6507 6584 983,152,192 +22.10(+0.34%)
Apr 12, 2014 6642 6642 6539 6562 0 +0.00(+0.00%)
Apr 11, 2014 6642 6642 6539 6562 817,952,512 -80.30(-1.21%)
Apr 10, 2014 6636 6688 6620 6642 671,373,120 +6.40(+0.10%)
Apr 09, 2014 6591 6654 6590 6636 758,993,600 +44.90(+0.68%)
Apr 08, 2014 6623 6625 6550 6591 1,056,680,128 -32.10(-0.48%)
Apr 07, 2014 6696 6696 6615 6623 667,468,224 +0.00(+0.00%)
Apr 06, 2014 6696 6696 6615 6623 667,468,224 -72.75(-1.09%)
Apr 05, 2014 6649 6706 6649 6696 0 -0.05(-0.00%)
Apr 04, 2014 6649 6706 6649 6696 876,352,576 +46.50(+0.70%)
Apr 03, 2014 6659 6681 6638 6649 670,678,016 -9.90(-0.15%)
Apr 02, 2014 6653 6673 6640 6659 973,749,376 +6.40(+0.10%)
Apr 01, 2014 6598 6660 6598 6653 857,737,280 +54.20(+0.82%)
Mar 31, 2014 6616 6658 6583 6598 868,366,272 +0.00(+0.00%)
Mar 30, 2014 6616 6658 6583 6598 868,366,272 -17.18(-0.26%)
Mar 29, 2014 6588 6631 6586 6616 0 -0.02(-0.00%)
Mar 28, 2014 6588 6632 6586 6616 1,001,322,624 +27.30(+0.41%)
Mar 27, 2014 6605 6605 6561 6588 850,226,688 -17.00(-0.26%)
Mar 26, 2014 6605 6644 6602 6605 1,429,765,632 +0.40(+0.01%)
Mar 25, 2014 6520 6605 6520 6605 674,286,976 +84.50(+1.30%)
Mar 24, 2014 6557 6569 6506 6520 762,850,304 +0.00(+0.00%)
Mar 23, 2014 6557 6569 6506 6520 762,850,304 -36.77(-0.56%)
Mar 22, 2014 6542 6572 6538 6557 0 -0.03(-0.00%)
Mar 21, 2014 6542 6572 6538 6557 1,501,522,048 +14.80(+0.23%)
Mar 20, 2014 6573 6573 6493 6542 795,074,176 -30.70(-0.47%)
Mar 19, 2014 6605 6610 6567 6573 1,051,188,416 -32.20(-0.49%)
Mar 18, 2014 6568 6628 6535 6605 723,690,112 +36.90(+0.56%)
Mar 17, 2014 6528 6592 6528 6568 692,708,416 +0.00(+0.00%)
Mar 16, 2014 6528 6592 6528 6568 692,708,416 +40.51(+0.62%)
Mar 15, 2014 6554 6554 6500 6528 0 -0.01(-0.00%)
Mar 14, 2014 6554 6554 6500 6528 847,299,392 -25.90(-0.40%)
Mar 13, 2014 6621 6631 6552 6554 895,818,880 -67.10(-1.01%)
Mar 12, 2014 6686 6686 6598 6621 891,943,168 -64.60(-0.97%)
Mar 11, 2014 6690 6718 6661 6686 868,947,776 -4.00(-0.06%)
Mar 10, 2014 6713 6757 6672 6690 820,416,896 +0.00(+0.00%)
Mar 09, 2014 6713 6757 6672 6690 820,416,896 -23.20(-0.35%)
Mar 08, 2014 6788 6801 6706 6713 793,752,576 -75.80(-1.12%)
Mar 07, 2014 6775 6807 6771 6788 666,186,304 +13.10(+0.19%)
Mar 06, 2014 6824 6824 6772 6775 630,136,512 -48.40(-0.71%)
Mar 05, 2014 6708 6827 6708 6824 734,136,320 +115.40(+1.72%)
Mar 04, 2014 6810 6810 6672 6708 829,082,624 +0.00(+0.00%)
Mar 03, 2014 6810 6810 6672 6708 829,082,624 -101.30(-1.49%)
Mar 02, 2014 6810 6834 6786 6810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.