Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)

Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 09, 2024	8354	8396	8350	8381	+27.30(+0.33%)
May 08, 2024	8314	8365	8314	8354	+40.38(+0.49%)
May 07, 2024	8213	8336	8213	8314	+100.18(+1.22%)
May 06, 2024	8172	8249	8172	8213	+0.00(+0.00%)
May 05, 2024	8172	8249	8172	8213	+0.00(+0.00%)
May 04, 2024	8172	8249	8172	8213	+0.00(+0.00%)
May 03, 2024	8172	8249	8172	8213	+41.34(+0.51%)
May 02, 2024	8121	8179	8120	8172	+50.91(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices