Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,144.13 -2.90 (-0.04%)
Daily Price Updated: 4:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3907 3907 3670 3722 2,298,956,032 +0.00(+0.00%)
Sep 29, 2002 3907 3907 3670 3722 2,298,956,032 -185.40(-4.75%)
Sep 27, 2002 3851 3920 3831 3907 1,449,880,960 +56.60(+1.47%)
Sep 26, 2002 3696 3851 3696 3851 1,973,982,976 +154.30(+4.17%)
Sep 25, 2002 3671 3772 3624 3696 2,047,010,048 +25.20(+0.69%)
Sep 24, 2002 3739 3761 3610 3671 2,019,212,032 -68.30(-1.83%)
Sep 23, 2002 3860 3925 3718 3739 1,271,054,976 +0.00(+0.00%)
Sep 22, 2002 3860 3925 3718 3739 1,271,054,976 -120.70(-3.13%)
Sep 20, 2002 3814 4064 3756 3860 125,979,904 +46.60(+1.22%)
Sep 19, 2002 3865 3897 3782 3814 2,066,998,016 -51.90(-1.34%)
Sep 18, 2002 4025 4025 3865 3865 1,665,564,032 -159.80(-3.97%)
Sep 17, 2002 4044 4150 4015 4025 1,502,483,968 -19.10(-0.47%)
Sep 16, 2002 4008 4068 3974 4044 902,449,024 +0.00(+0.00%)
Sep 15, 2002 4008 4068 3974 4044 902,449,024 +36.30(+0.91%)
Sep 13, 2002 4085 4085 3928 4008 1,792,390,016 -76.90(-1.88%)
Sep 12, 2002 4211 4211 4079 4085 1,737,950,976 -125.80(-2.99%)
Sep 11, 2002 4176 4246 4129 4211 1,121,108,992 +35.20(+0.84%)
Sep 10, 2002 4062 4178 4062 4176 1,312,628,992 +113.10(+2.78%)
Sep 09, 2002 4107 4107 4036 4062 1,008,748,032 +0.00(+0.00%)
Sep 08, 2002 4107 4107 4036 4062 1,008,748,032 -44.80(-1.09%)
Sep 06, 2002 4011 4138 3982 4107 1,281,620,992 +96.20(+2.40%)
Sep 05, 2002 4027 4065 3919 4011 1,635,533,952 -16.00(-0.40%)
Sep 04, 2002 4029 4072 3990 4027 1,578,397,952 -1.70(-0.04%)
Sep 03, 2002 4181 4181 3991 4029 1,676,898,048 -152.20(-3.64%)
Sep 02, 2002 4227 4227 4156 4181 663,089,984 +0.00(+0.00%)
Sep 01, 2002 4227 4227 4156 4181 663,089,984 -46.40(-1.10%)
Aug 30, 2002 4209 4259 4174 4227 1,143,150,976 +18.00(+0.43%)
Aug 29, 2002 4274 4274 4179 4209 1,177,940,992 -64.70(-1.51%)
Aug 28, 2002 4450 4450 4274 4274 1,509,387,008 -175.70(-3.95%)
Aug 27, 2002 4390 4464 4358 4450 1,053,273,984 +59.90(+1.36%)
Aug 26, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 25, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 23, 2002 4435 4455 4390 4390 962,748,032 -44.90(-1.01%)
Aug 22, 2002 4365 4437 4365 4435 1,489,677,056 +69.90(+1.60%)
Aug 21, 2002 4369 4466 4349 4365 1,745,245,056 -4.10(-0.09%)
Aug 20, 2002 4427 4452 4362 4369 1,338,496,000 -58.00(-1.31%)
Aug 19, 2002 4330 4432 4308 4427 1,272,621,952 +0.00(+0.00%)
Aug 18, 2002 4330 4432 4308 4427 1,272,621,952 +96.90(+2.24%)
Aug 16, 2002 4328 4382 4286 4330 1,316,242,048 +2.50(+0.06%)
Aug 15, 2002 4171 4346 4171 4328 1,394,786,048 +156.40(+3.75%)
Aug 14, 2002 4272 4272 4158 4171 1,376,470,016 -100.60(-2.36%)
Aug 13, 2002 4222 4272 4162 4272 1,874,765,056 +50.10(+1.19%)
Aug 12, 2002 4322 4322 4213 4222 872,798,976 +0.00(+0.00%)
Aug 11, 2002 4322 4322 4213 4222 872,798,976 -100.80(-2.33%)
Aug 09, 2002 4240 4322 4190 4322 1,350,525,952 +81.90(+1.93%)
Aug 08, 2002 4094 4240 4094 4240 1,475,889,024 +146.10(+3.57%)
Aug 07, 2002 4131 4207 4069 4094 1,467,235,968 -36.60(-0.89%)
Aug 06, 2002 3996 4136 3901 4131 1,848,114,048 +134.60(+3.37%)
Aug 05, 2002 4076 4081 3946 3996 1,246,155,008 +0.00(+0.00%)
Aug 04, 2002 4076 4081 3946 3996 1,246,155,008 -79.20(-1.94%)
Aug 02, 2002 4044 4102 4023 4076 1,465,224,960 +31.10(+0.77%)
Aug 01, 2002 4246 4282 4044 4044 1,580,873,984 -201.70(-4.75%)
Jul 31, 2002 4181 4306 4169 4246 2,186,076,928 +65.30(+1.56%)
Jul 30, 2002 4203 4271 4134 4181 1,604,779,008 -21.80(-0.52%)
Jul 29, 2002 4017 4203 4017 4203 1,810,430,976 +0.00(+0.00%)
Jul 28, 2002 4017 4203 4017 4203 1,810,430,976 +186.00(+4.63%)
Jul 26, 2002 3966 4030 3854 4017 1,712,904,960 +50.80(+1.28%)
Jul 25, 2002 3777 3966 3777 3966 2,624,538,880 +188.80(+5.00%)
Jul 24, 2002 3858 3858 3626 3777 2,566,860,032 -80.90(-2.10%)
Jul 23, 2002 3896 3994 3794 3858 1,947,629,056 -37.50(-0.96%)
Jul 22, 2002 4098 4098 3896 3896 1,653,422,976 +0.00(+0.00%)
Jul 21, 2002 4098 4098 3896 3896 1,653,422,976 -202.80(-4.95%)
Jul 19, 2002 4297 4297 4098 4098 1,629,787,008 -199.00(-4.63%)
Jul 18, 2002 4191 4301 4168 4297 2,312,464,896 +106.70(+2.55%)
Jul 17, 2002 4022 4200 3967 4191 3,273,426,944 +168.70(+4.19%)
Jul 16, 2002 3994 4080 3860 4022 2,784,454,912 +27.40(+0.69%)
Jul 15, 2002 4224 4259 3975 3994 1,967,102,976 +0.00(+0.00%)
Jul 14, 2002 4224 4259 3975 3994 1,967,102,976 -229.60(-5.44%)
Jul 12, 2002 4230 4341 4171 4224 1,798,720,000 -6.00(-0.14%)
Jul 11, 2002 4420 4420 4230 4230 1,941,559,040 -190.00(-4.30%)
Jul 10, 2002 4543 4543 4420 4420 1,679,876,992 -122.80(-2.70%)
Jul 09, 2002 4601 4636 4493 4543 1,808,114,048 -58.40(-1.27%)
Jul 08, 2002 4616 4616 4552 4601 1,273,598,976 +0.00(+0.00%)
Jul 07, 2002 4616 4616 4552 4601 1,273,598,976 -14.40(-0.31%)
Jul 05, 2002 4471 4619 4471 4616 1,491,219,968 +144.50(+3.23%)
Jul 04, 2002 4393 4472 4393 4471 1,243,591,936 +78.60(+1.79%)
Jul 03, 2002 4547 4573 4393 4393 2,070,104,960 -154.20(-3.39%)
Jul 02, 2002 4686 4686 4531 4547 1,528,862,976 -139.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.