Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5109
5138
5097
5113
1,860,970,752
+4.10(+0.08%)
Jun 29, 2005
5090
5120
5090
5109
1,719,746,432
+18.70(+0.37%)
Jun 28, 2005
5044
5090
5044
5090
1,778,302,464
+46.90(+0.93%)
Jun 27, 2005
5079
5079
5037
5044
1,506,224,896
+0.00(+0.00%)
Jun 26, 2005
5079
5079
5037
5044
1,506,224,896
-35.50(-0.70%)
Jun 24, 2005
5114
5114
5069
5079
1,373,264,128
-35.40(-0.69%)
Jun 23, 2005
5099
5122
5099
5114
1,797,104,384
+15.10(+0.30%)
Jun 22, 2005
5082
5110
5077
5099
1,466,616,832
+17.20(+0.34%)
Jun 21, 2005
5072
5091
5072
5082
1,270,885,248
+10.10(+0.20%)
Jun 20, 2005
5078
5078
5058
5072
1,148,475,008
+0.00(+0.00%)
Jun 19, 2005
5078
5078
5058
5072
1,148,475,008
-5.60(-0.11%)
Jun 17, 2005
5045
5098
5045
5078
2,082,942,464
+32.60(+0.65%)
Jun 16, 2005
5020
5046
5020
5045
1,523,278,464
+25.50(+0.51%)
Jun 15, 2005
5047
5061
5013
5020
1,605,425,792
-27.30(-0.54%)
Jun 14, 2005
5050
5054
5038
5047
1,378,129,280
-3.60(-0.07%)
Jun 13, 2005
5030
5051
5026
5050
1,245,385,600
+0.00(+0.00%)
Jun 12, 2005
5030
5051
5026
5050
1,245,385,600
+20.00(+0.40%)
Jun 10, 2005
5009
5047
5009
5030
1,475,646,208
+21.20(+0.42%)
Jun 09, 2005
5004
5010
4984
5009
1,418,404,608
+5.50(+0.11%)
Jun 08, 2005
5025
5025
4995
5004
1,459,550,848
-21.60(-0.43%)
Jun 07, 2005
4980
5028
4980
5025
1,523,410,176
+44.90(+0.90%)
Jun 06, 2005
4999
5007
4976
4980
1,029,262,080
+0.00(+0.00%)
Jun 05, 2005
4999
5007
4976
4980
1,029,262,080
-19.00(-0.38%)
Jun 03, 2005
5005
5017
4987
4999
1,316,673,536
-5.60(-0.11%)
Jun 02, 2005
5011
5015
4996
5005
1,509,258,752
-6.00(-0.12%)
Jun 01, 2005
4964
5011
4964
5011
1,520,426,496
+47.00(+0.95%)
May 31, 2005
4986
5000
4964
4964
1,439,093,632
-22.30(-0.45%)
May 30, 2005
4986
4986
4986
4986
0
+0.00(+0.00%)
May 29, 2005
4986
4986
4986
4986
0
+0.00(+0.00%)
May 27, 2005
4995
5002
4977
4986
1,327,595,264
-8.60(-0.17%)
May 26, 2005
4972
5004
4957
4995
1,957,526,784
+23.40(+0.47%)
May 25, 2005
4982
4984
4964
4972
1,643,674,624
-11.00(-0.22%)
May 24, 2005
4990
4990
4974
4982
1,767,092,608
-7.30(-0.15%)
May 23, 2005
4972
4992
4972
4990
1,148,623,360
+0.00(+0.00%)
May 22, 2005
4972
4992
4972
4990
1,148,623,360
+18.00(+0.36%)
May 20, 2005
4963
4981
4963
4972
1,605,254,656
+9.10(+0.18%)
May 19, 2005
4949
4973
4949
4963
2,102,727,424
+13.30(+0.27%)
May 18, 2005
4898
4957
4898
4949
1,767,108,864
+50.90(+1.04%)
May 17, 2005
4884
4902
4881
4898
1,431,908,096
+14.30(+0.29%)
May 16, 2005
4886
4888
4869
4884
1,103,191,040
+0.00(+0.00%)
May 15, 2005
4886
4888
4869
4884
1,103,191,040
-2.30(-0.05%)
May 13, 2005
4893
4893
4854
4886
1,628,890,112
-6.80(-0.14%)
May 12, 2005
4875
4910
4875
4893
1,507,911,040
+17.90(+0.37%)
May 11, 2005
4892
4897
4868
4875
1,529,863,552
-17.00(-0.35%)
May 10, 2005
4910
4929
4880
4892
1,611,329,664
-17.90(-0.36%)
May 09, 2005
4919
4929
4895
4910
1,338,782,464
+0.00(+0.00%)
May 08, 2005
4919
4929
4895
4910
1,338,782,464
-8.60(-0.17%)
May 06, 2005
4902
4925
4898
4919
1,277,967,232
+16.60(+0.34%)
May 05, 2005
4882
4918
4882
4902
1,326,657,152
+19.80(+0.41%)
May 04, 2005
4861
4882
4848
4882
1,642,389,632
+21.20(+0.44%)
May 03, 2005
4802
4863
4802
4861
1,677,844,352
+59.60(+1.24%)
May 02, 2005
4802
4802
4802
4802
0
+0.00(+0.00%)
May 01, 2005
4802
4802
4802
4802
0
+0.00(+0.00%)
Apr 29, 2005
4790
4824
4774
4802
1,597,028,224
+11.50(+0.24%)
Apr 28, 2005
4789
4821
4776
4790
1,962,760,576
+0.80(+0.02%)
Apr 27, 2005
4846
4846
4781
4789
1,816,257,152
-56.10(-1.16%)
Apr 26, 2005
4865
4880
4832
4846
1,464,104,576
-19.40(-0.40%)
Apr 25, 2005
4849
4868
4841
4865
1,118,656,640
+0.00(+0.00%)
Apr 24, 2005
4849
4868
4841
4865
1,118,656,640
+15.60(+0.32%)
Apr 22, 2005
4820
4859
4820
4849
1,176,245,760
+29.70(+0.62%)
Apr 21, 2005
4822
4839
4806
4820
1,608,916,992
-2.40(-0.05%)
Apr 20, 2005
4856
4874
4818
4822
1,638,336,384
-33.60(-0.69%)
Apr 19, 2005
4827
4863
4827
4856
1,521,697,024
+28.50(+0.59%)
Apr 18, 2005
4892
4892
4795
4827
1,851,228,416
+0.00(+0.00%)
Apr 17, 2005
4892
4892
4795
4827
1,851,228,416
-64.50(-1.32%)
Apr 15, 2005
4945
4945
4892
4892
1,686,702,848
-53.80(-1.09%)
Apr 14, 2005
4961
4961
4937
4945
1,600,781,952
-15.40(-0.31%)
Apr 13, 2005
4946
4974
4946
4961
1,386,459,776
+14.60(+0.30%)
Apr 12, 2005
4973
4974
4941
4946
1,342,085,248
-27.10(-0.54%)
Apr 11, 2005
4984
4984
4964
4973
1,155,338,240
+0.00(+0.00%)
Apr 10, 2005
4984
4984
4964
4973
1,155,338,240
-10.40(-0.21%)
Apr 08, 2005
4977
4994
4975
4984
1,402,982,400
+6.70(+0.13%)
Apr 07, 2005
4947
4984
4947
4977
1,686,661,760
+29.60(+0.60%)
Apr 06, 2005
4943
4954
4937
4947
1,619,842,688
+4.50(+0.09%)
Apr 05, 2005
4897
4944
4897
4943
1,891,465,600
+46.20(+0.94%)
Apr 04, 2005
4914
4923
4877
4897
1,293,784,960
+0.00(+0.00%)
Apr 03, 2005
4914
4923
4877
4897
1,293,784,960
-17.30(-0.35%)
Apr 02, 2005
4894
4942
4894
4914
1,732,700,032
+19.60(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.