Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 5205 5213 5152 5208 1,465,659,008 +3.30(+0.06%)
Nov 29, 2001 5266 5283 5182 5205 1,467,339,008 -60.80(-1.15%)
Nov 28, 2001 5302 5332 5233 5266 1,473,590,016 -36.50(-0.69%)
Nov 27, 2001 5293 5346 5273 5302 1,238,333,056 +0.00(+0.00%)
Nov 26, 2001 5293 5346 5273 5302 1,238,333,056 +9.30(+0.18%)
Nov 24, 2001 5346 5358 5221 5293 1,178,173,056 -52.70(-0.99%)
Nov 23, 2001 5314 5363 5314 5346 1,046,406,976 +32.10(+0.60%)
Nov 22, 2001 5299 5368 5272 5314 1,574,416,000 +15.10(+0.28%)
Nov 21, 2001 5338 5344 5284 5299 1,714,781,056 -39.30(-0.74%)
Nov 20, 2001 5291 5383 5286 5338 1,599,202,944 +0.00(+0.00%)
Nov 19, 2001 5291 5383 5286 5338 1,599,202,944 +47.00(+0.89%)
Nov 17, 2001 5238 5314 5226 5291 1,716,306,048 +52.80(+1.01%)
Nov 16, 2001 5241 5297 5193 5238 2,215,706,112 -2.60(-0.05%)
Nov 15, 2001 5277 5366 5214 5241 1,746,555,008 -36.30(-0.69%)
Nov 14, 2001 5146 5284 5146 5277 1,267,480,960 +130.90(+2.54%)
Nov 13, 2001 5244 5252 5065 5146 964,516,992 +0.00(+0.00%)
Nov 12, 2001 5244 5252 5065 5146 964,516,992 -98.00(-1.87%)
Nov 10, 2001 5278 5278 5223 5244 1,163,419,008 -33.90(-0.64%)
Nov 09, 2001 5216 5295 5208 5278 1,786,081,024 +61.80(+1.18%)
Nov 08, 2001 5214 5246 5153 5216 1,354,763,008 +2.20(+0.04%)
Nov 07, 2001 5209 5272 5185 5214 1,627,485,952 +5.00(+0.10%)
Nov 06, 2001 5130 5214 5124 5209 1,018,726,016 +0.00(+0.00%)
Nov 05, 2001 5130 5214 5124 5209 1,018,726,016 +79.60(+1.55%)
Nov 03, 2001 5071 5130 5071 5130 1,126,489,984 +58.30(+1.15%)
Nov 02, 2001 5040 5071 4988 5071 888,660,992 +31.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.