Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6240 6250 6212 6242 1,465,861,760 +2.10(+0.03%)
Jan 30, 2007 6228 6254 6216 6240 1,514,653,952 +0.00(+0.00%)
Jan 29, 2007 6228 6254 6216 6240 1,514,653,952 +11.90(+0.19%)
Jan 27, 2007 6269 6271 6226 6228 1,577,128,448 -41.30(-0.66%)
Jan 26, 2007 6315 6335 6262 6269 1,785,913,600 -45.50(-0.72%)
Jan 25, 2007 6228 6321 6228 6315 1,875,850,368 +87.20(+1.40%)
Jan 24, 2007 6218 6241 6189 6228 1,502,967,552 +9.20(+0.15%)
Jan 23, 2007 6237 6271 6216 6218 1,491,780,864 +0.00(+0.00%)
Jan 22, 2007 6237 6271 6216 6218 1,491,780,864 -18.80(-0.30%)
Jan 20, 2007 6210 6243 6178 6237 1,463,593,856 +26.90(+0.43%)
Jan 19, 2007 6204 6257 6204 6210 1,867,057,664 +5.80(+0.09%)
Jan 18, 2007 6216 6227 6164 6204 1,854,154,368 -11.20(-0.18%)
Jan 17, 2007 6264 6266 6206 6216 1,613,624,320 -47.80(-0.76%)
Jan 16, 2007 6239 6280 6239 6264 1,143,652,992 +0.00(+0.00%)
Jan 15, 2007 6239 6280 6239 6264 1,143,652,992 +24.50(+0.39%)
Jan 13, 2007 6230 6248 6204 6239 1,899,868,160 +8.90(+0.14%)
Jan 12, 2007 6161 6233 6130 6230 2,147,062,400 +69.40(+1.13%)
Jan 11, 2007 6196 6196 6142 6161 1,881,991,168 -35.40(-0.57%)
Jan 10, 2007 6194 6218 6190 6196 2,143,699,584 +1.90(+0.03%)
Jan 09, 2007 6220 6246 6187 6194 1,326,700,928 +0.00(+0.00%)
Jan 08, 2007 6220 6246 6187 6194 1,326,700,928 -25.90(-0.42%)
Jan 06, 2007 6287 6287 6220 6220 1,622,439,296 -66.90(-1.06%)
Jan 05, 2007 6319 6319 6261 6287 1,902,875,648 -32.00(-0.51%)
Jan 04, 2007 6311 6322 6296 6319 1,606,892,672 +8.10(+0.13%)
Jan 03, 2007 6221 6312 6221 6311 1,074,946,560 +90.10(+1.45%)
Jan 02, 2007 6221 6221 6221 6221 0 +0.00(+0.00%)
Jan 01, 2007 6221 6221 6221 6221 0 +0.00(+0.00%)
Dec 30, 2006 6241 6245 6208 6221 561,961,408 -20.20(-0.32%)
Dec 29, 2006 6245 6259 6232 6241 512,698,496 -4.20(-0.07%)
Dec 28, 2006 6190 6248 6190 6245 606,891,520 +55.20(+0.89%)
Dec 27, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 26, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 25, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 23, 2006 6184 6191 6176 6190 475,781,184 +6.30(+0.10%)
Dec 22, 2006 6199 6204 6171 6184 1,068,612,224 -14.90(-0.24%)
Dec 21, 2006 6204 6240 6198 6199 1,203,981,056 -5.40(-0.09%)
Dec 20, 2006 6247 6247 6192 6204 1,408,300,800 -43.40(-0.69%)
Dec 19, 2006 6260 6269 6240 6247 1,254,247,424 +0.00(+0.00%)
Dec 18, 2006 6260 6269 6240 6247 1,254,247,424 -12.60(-0.20%)
Dec 16, 2006 6228 6271 6228 6260 2,140,440,832 +32.00(+0.51%)
Dec 15, 2006 6192 6231 6192 6228 1,484,146,944 +35.50(+0.57%)
Dec 14, 2006 6156 6197 6149 6192 1,783,762,944 +36.10(+0.59%)
Dec 13, 2006 6160 6165 6138 6156 1,653,482,496 -3.40(-0.06%)
Dec 12, 2006 6152 6187 6147 6160 1,405,243,136 +0.00(+0.00%)
Dec 11, 2006 6152 6187 6147 6160 1,405,243,136 +7.40(+0.12%)
Dec 09, 2006 6132 6157 6107 6152 1,632,000,384 +20.90(+0.34%)
Dec 08, 2006 6090 6145 6083 6132 1,715,884,800 +41.10(+0.67%)
Dec 07, 2006 6086 6106 6068 6090 1,657,440,768 +4.00(+0.07%)
Dec 06, 2006 6050 6097 6047 6086 1,747,636,736 +36.00(+0.60%)
Dec 05, 2006 6022 6058 6019 6050 1,286,179,584 +0.00(+0.00%)
Dec 04, 2006 6022 6058 6019 6050 1,286,179,584 +28.90(+0.48%)
Dec 02, 2006 6049 6087 5985 6022 1,805,651,456 -27.40(-0.45%)
Dec 01, 2006 6084 6109 6044 6049 1,785,469,184 -35.50(-0.58%)
Nov 30, 2006 6026 6099 6026 6084 1,725,779,584 +58.50(+0.97%)
Nov 29, 2006 6050 6063 6012 6026 1,907,684,864 -24.20(-0.40%)
Nov 28, 2006 6122 6130 6050 6050 1,663,486,848 +0.00(+0.00%)
Nov 27, 2006 6122 6130 6050 6050 1,663,486,848 -72.00(-1.18%)
Nov 25, 2006 6140 6140 6068 6122 1,335,559,936 -17.90(-0.29%)
Nov 24, 2006 6160 6182 6115 6140 1,257,256,064 -20.30(-0.33%)
Nov 23, 2006 6203 6233 6146 6160 1,928,778,240 -42.30(-0.68%)
Nov 22, 2006 6204 6228 6200 6203 1,665,305,984 -1.90(-0.03%)
Nov 21, 2006 6192 6219 6148 6204 1,583,123,328 +0.00(+0.00%)
Nov 20, 2006 6192 6219 6148 6204 1,583,123,328 +12.50(+0.20%)
Nov 18, 2006 6255 6255 6179 6192 1,553,257,984 -62.90(-1.01%)
Nov 17, 2006 6230 6257 6212 6255 1,756,639,232 +25.10(+0.40%)
Nov 16, 2006 6187 6230 6187 6230 1,709,608,448 +43.20(+0.70%)
Nov 15, 2006 6194 6224 6167 6187 1,724,141,568 -7.60(-0.12%)
Nov 14, 2006 6208 6240 6172 6194 1,466,749,952 +0.00(+0.00%)
Nov 13, 2006 6208 6240 6172 6194 1,466,749,952 -14.20(-0.23%)
Nov 11, 2006 6232 6233 6199 6208 1,540,927,104 -23.10(-0.37%)
Nov 10, 2006 6239 6250 6205 6232 1,941,091,584 -7.50(-0.12%)
Nov 09, 2006 6244 6244 6206 6239 1,555,121,280 -5.00(-0.08%)
Nov 08, 2006 6224 6244 6220 6244 1,341,969,536 +19.50(+0.31%)
Nov 07, 2006 6148 6224 6146 6224 1,139,977,856 +0.00(+0.00%)
Nov 06, 2006 6148 6224 6146 6224 1,139,977,856 +76.40(+1.24%)
Nov 04, 2006 6149 6177 6134 6148 1,377,065,216 -1.20(-0.02%)
Nov 03, 2006 6150 6172 6113 6149 1,818,387,200 -0.30(-0.00%)
Nov 02, 2006 6129 6181 6129 6150 1,631,932,544 +20.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.