Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6089	6120	6036	6087	1,156,154,880	-2.10(-0.03%)
Apr 29, 2008	6090	6134	6052	6089	997,915,904	-1.00(-0.02%)
Apr 28, 2008	6091	6134	6084	6090	781,898,496	+0.00(+0.00%)
Apr 27, 2008	6091	6134	6084	6090	781,898,496	-1.00(-0.02%)
Apr 25, 2008	6051	6099	6046	6091	1,147,801,728	+40.70(+0.67%)
Apr 24, 2008	6084	6084	5952	6051	1,145,619,200	-32.90(-0.54%)
Apr 23, 2008	6035	6084	5979	6084	1,353,681,280	+48.90(+0.81%)
Apr 22, 2008	6053	6072	6008	6035	1,035,231,488	-18.30(-0.30%)
Apr 21, 2008	6056	6090	6021	6053	1,173,183,744	+0.00(+0.00%)
Apr 20, 2008	6056	6090	6021	6053	1,173,183,744	-3.60(-0.06%)
Apr 18, 2008	5980	6062	5974	6057	1,420,110,848	+76.20(+1.27%)
Apr 17, 2008	6046	6086	5974	5980	1,341,988,608	-65.80(-1.09%)
Apr 16, 2008	5907	6046	5907	6046	1,274,744,064	+139.30(+2.36%)
Apr 15, 2008	5832	5943	5832	5907	1,265,418,240	+75.30(+1.29%)
Apr 14, 2008	5896	5896	5827	5832	1,071,624,832	+0.00(+0.00%)
Apr 13, 2008	5896	5896	5827	5832	1,071,624,832	-63.90(-1.08%)
Apr 11, 2008	5965	6016	5866	5896	1,228,297,984	-69.60(-1.17%)
Apr 10, 2008	5984	6003	5882	5965	1,231,191,168	-18.80(-0.31%)
Apr 09, 2008	5990	6016	5947	5984	955,804,928	-6.30(-0.11%)
Apr 08, 2008	6015	6015	5942	5990	934,849,024	-24.60(-0.41%)
Apr 07, 2008	5947	6015	5947	6015	946,532,608	+0.00(+0.00%)
Apr 06, 2008	5947	6015	5947	6015	946,532,608	+67.70(+1.14%)
Apr 04, 2008	5891	5948	5888	5947	954,743,488	+55.80(+0.95%)
Apr 03, 2008	5916	5935	5864	5891	1,065,812,928	-24.60(-0.42%)
Apr 02, 2008	5853	5920	5827	5916	1,317,727,744	+63.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices