Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 5278 5368 5278 5355 0 +0.02(+0.00%)
Feb 27, 2010 5278 5368 5278 5354 1,700,847,616 +76.30(+1.45%)
Feb 26, 2010 5343 5370 5260 5278 1,951,587,200 -64.70(-1.21%)
Feb 25, 2010 5315 5358 5298 5343 953,221,184 +27.80(+0.52%)
Feb 24, 2010 5352 5396 5302 5315 1,063,966,528 -37.00(-0.69%)
Feb 23, 2010 5358 5387 5348 5352 961,342,400 +0.00(+0.00%)
Feb 22, 2010 5358 5387 5348 5352 961,342,400 -6.07(-0.11%)
Feb 21, 2010 5325 5366 5281 5358 0 -0.03(-0.00%)
Feb 20, 2010 5325 5366 5281 5358 1,469,031,040 +33.10(+0.62%)
Feb 19, 2010 5277 5326 5262 5325 966,085,184 +48.50(+0.92%)
Feb 18, 2010 5244 5304 5244 5277 1,205,017,984 +32.50(+0.62%)
Feb 17, 2010 5168 5248 5168 5244 1,098,281,984 +76.60(+1.48%)
Feb 16, 2010 5142 5194 5142 5168 591,532,800 +0.00(+0.00%)
Feb 15, 2010 5142 5194 5142 5168 591,532,800 +25.00(+0.49%)
Feb 13, 2010 5162 5208 5117 5142 1,285,903,360 -19.00(-0.37%)
Feb 12, 2010 5132 5202 5114 5162 1,565,807,232 +29.50(+0.57%)
Feb 11, 2010 5112 5181 5105 5132 1,191,910,016 +20.20(+0.40%)
Feb 10, 2010 5092 5133 5085 5112 1,284,674,048 +19.50(+0.38%)
Feb 09, 2010 5061 5118 5033 5092 1,326,821,120 +0.00(+0.00%)
Feb 08, 2010 5061 5118 5033 5092 1,326,821,120 +31.40(+0.62%)
Feb 06, 2010 5139 5139 5034 5061 1,930,759,936 -78.40(-1.53%)
Feb 05, 2010 5253 5262 5124 5139 1,725,801,600 -113.90(-2.17%)
Feb 04, 2010 5283 5305 5238 5253 1,140,388,096 -30.10(-0.57%)
Feb 03, 2010 5247 5289 5208 5283 1,105,691,008 +35.90(+0.68%)
Feb 02, 2010 5188 5250 5164 5247 934,766,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.