Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 6483 6502 6410 6413 0 +0.03(+0.00%)
Aug 30, 2013 6483 6502 6410 6413 797,043,328 -70.20(-1.08%)
Aug 29, 2013 6430 6500 6430 6483 876,297,472 +53.00(+0.82%)
Aug 28, 2013 6441 6441 6394 6430 748,560,000 -10.90(-0.17%)
Aug 27, 2013 6492 6494 6424 6441 760,395,776 -51.10(-0.79%)
Aug 26, 2013 6492 6492 6492 6492 0 +0.00(+0.00%)
Aug 25, 2013 6492 6492 6492 6492 0 +0.00(+0.00%)
Aug 24, 2013 6447 6517 6422 6492 0 +0.00(+0.00%)
Aug 23, 2013 6447 6517 6422 6492 485,422,592 +45.20(+0.70%)
Aug 22, 2013 6391 6469 6391 6447 501,840,608 +56.10(+0.88%)
Aug 21, 2013 6454 6454 6387 6391 607,065,280 -62.70(-0.97%)
Aug 20, 2013 6466 6466 6399 6454 620,943,424 -12.20(-0.19%)
Aug 19, 2013 6500 6507 6458 6466 467,686,912 +0.00(+0.00%)
Aug 18, 2013 6500 6507 6458 6466 467,686,912 -34.29(-0.53%)
Aug 17, 2013 6483 6502 6461 6500 0 -0.01(-0.00%)
Aug 16, 2013 6483 6502 6461 6500 637,579,904 +16.70(+0.26%)
Aug 15, 2013 6587 6588 6460 6483 667,125,376 -104.10(-1.58%)
Aug 14, 2013 6612 6628 6583 6587 678,146,304 -24.50(-0.37%)
Aug 13, 2013 6574 6620 6568 6612 568,866,816 +37.60(+0.57%)
Aug 12, 2013 6583 6598 6547 6574 478,927,488 +0.00(+0.00%)
Aug 11, 2013 6583 6598 6547 6574 478,927,488 -9.09(-0.14%)
Aug 10, 2013 6530 6601 6529 6583 0 -0.01(-0.00%)
Aug 09, 2013 6530 6601 6530 6583 632,934,592 +53.70(+0.82%)
Aug 08, 2013 6511 6559 6507 6530 566,013,376 +18.50(+0.28%)
Aug 07, 2013 6604 6625 6511 6511 641,422,016 -93.00(-1.41%)
Aug 06, 2013 6620 6630 6562 6604 698,361,792 -15.40(-0.23%)
Aug 05, 2013 6648 6685 6590 6620 604,089,216 +0.00(+0.00%)
Aug 04, 2013 6648 6685 6590 6620 604,089,216 -28.27(-0.43%)
Aug 03, 2013 6682 6697 6624 6648 0 -0.03(-0.00%)
Aug 02, 2013 6682 6697 6624 6648 660,354,432 -34.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.