Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6634 6634 6529 6547 337,948,000 -86.50(-1.30%)
Dec 30, 2014 6610 6652 6588 6634 350,346,208 +0.00(+0.00%)
Dec 29, 2014 6610 6652 6588 6634 350,346,208 +23.60(+0.36%)
Dec 25, 2014 6598 6618 6586 6610 253,486,896 +11.70(+0.18%)
Dec 24, 2014 6577 6620 6577 6598 380,283,904 +21.50(+0.33%)
Dec 23, 2014 6545 6621 6545 6577 483,625,312 +0.00(+0.00%)
Dec 22, 2014 6545 6621 6545 6577 483,625,312 +31.40(+0.48%)
Dec 20, 2014 6466 6567 6466 6545 1,144,608,512 +79.30(+1.23%)
Dec 19, 2014 6336 6466 6336 6466 967,411,904 +129.50(+2.04%)
Dec 18, 2014 6332 6360 6240 6336 745,851,904 +4.70(+0.07%)
Dec 17, 2014 6183 6332 6145 6332 1,037,451,392 +149.10(+2.41%)
Dec 16, 2014 6301 6356 6183 6183 985,776,000 +0.00(+0.00%)
Dec 15, 2014 6301 6356 6183 6183 985,776,000 -117.90(-1.87%)
Dec 13, 2014 6462 6462 6297 6301 793,966,528 -161.10(-2.49%)
Dec 12, 2014 6500 6522 6441 6462 757,393,088 -38.30(-0.59%)
Dec 11, 2014 6530 6566 6500 6500 692,354,688 -29.50(-0.45%)
Dec 10, 2014 6672 6672 6530 6530 951,132,288 -142.70(-2.14%)
Dec 09, 2014 6743 6743 6672 6672 513,903,808 +0.00(+0.00%)
Dec 08, 2014 6743 6743 6672 6672 513,903,808 -70.60(-1.05%)
Dec 06, 2014 6679 6751 6679 6743 678,464,704 +63.40(+0.95%)
Dec 05, 2014 6717 6734 6673 6679 699,897,792 -37.20(-0.55%)
Dec 04, 2014 6742 6753 6714 6717 707,001,984 -25.50(-0.38%)
Dec 03, 2014 6656 6744 6656 6742 654,954,304 +85.70(+1.29%)
Dec 02, 2014 6723 6723 6637 6656 728,046,400 +0.00(+0.00%)
Dec 01, 2014 6723 6723 6637 6656 728,046,400 -66.20(-0.98%)
Nov 29, 2014 6723 6735 6667 6723 839,390,528 -0.80(-0.01%)
Nov 28, 2014 6729 6750 6714 6723 517,208,384 -5.80(-0.09%)
Nov 27, 2014 6731 6765 6718 6729 586,890,496 -1.90(-0.03%)
Nov 26, 2014 6730 6751 6709 6731 907,288,192 +1.30(+0.02%)
Nov 25, 2014 6751 6764 6720 6730 680,406,272 +0.00(+0.00%)
Nov 24, 2014 6751 6764 6720 6730 680,406,272 -21.00(-0.31%)
Nov 22, 2014 6679 6773 6679 6751 845,575,424 +71.90(+1.08%)
Nov 21, 2014 6697 6697 6641 6679 640,496,576 -17.70(-0.26%)
Nov 20, 2014 6709 6719 6678 6697 802,689,088 -12.50(-0.19%)
Nov 19, 2014 6672 6714 6672 6709 653,233,792 +37.10(+0.56%)
Nov 18, 2014 6654 6682 6616 6672 537,365,312 +0.00(+0.00%)
Nov 17, 2014 6654 6682 6616 6672 537,365,312 +17.60(+0.26%)
Nov 15, 2014 6636 6654 6610 6654 627,535,104 +18.90(+0.28%)
Nov 14, 2014 6611 6646 6597 6636 721,388,672 +24.50(+0.37%)
Nov 13, 2014 6627 6629 6589 6611 703,040,704 -16.40(-0.25%)
Nov 12, 2014 6611 6633 6605 6627 764,945,472 +16.10(+0.24%)
Nov 11, 2014 6567 6611 6567 6611 575,418,368 +0.00(+0.00%)
Nov 10, 2014 6567 6611 6567 6611 575,418,368 +44.10(+0.67%)
Nov 08, 2014 6551 6608 6551 6567 764,955,072 +16.00(+0.24%)
Nov 07, 2014 6539 6580 6504 6551 799,914,880 +12.10(+0.19%)
Nov 06, 2014 6454 6539 6454 6539 769,396,672 +85.10(+1.32%)
Nov 05, 2014 6488 6510 6445 6454 816,651,584 -34.00(-0.52%)
Nov 04, 2014 6546 6560 6478 6488 712,567,488 +0.00(+0.00%)
Nov 03, 2014 6546 6560 6478 6488 712,567,488 -58.50(-0.89%)
Oct 31, 2014 6464 6553 6464 6546 1,062,914,688 +82.90(+1.28%)
Oct 30, 2014 6454 6483 6378 6464 815,851,584 +9.70(+0.15%)
Oct 29, 2014 6402 6475 6402 6454 700,842,880 +51.70(+0.81%)
Oct 28, 2014 6364 6412 6364 6402 800,681,472 +38.70(+0.61%)
Oct 27, 2014 6389 6444 6336 6364 781,565,568 +0.00(+0.00%)
Oct 26, 2014 6389 6444 6336 6364 781,565,568 -25.20(-0.39%)
Oct 24, 2014 6419 6419 6372 6389 717,827,904 -30.50(-0.48%)
Oct 23, 2014 6400 6430 6313 6419 840,402,112 +19.50(+0.30%)
Oct 22, 2014 6372 6402 6341 6400 727,170,304 +27.40(+0.43%)
Oct 21, 2014 6267 6372 6229 6372 856,658,112 +105.20(+1.68%)
Oct 20, 2014 6310 6320 6239 6267 723,302,912 +0.00(+0.00%)
Oct 19, 2014 6310 6320 6239 6267 723,302,912 -43.20(-0.68%)
Oct 17, 2014 6196 6313 6188 6310 1,106,053,248 +114.40(+1.85%)
Oct 16, 2014 6212 6283 6073 6196 1,697,447,040 -15.70(-0.25%)
Oct 15, 2014 6393 6405 6212 6212 1,137,435,904 -181.10(-2.83%)
Oct 14, 2014 6366 6403 6304 6393 831,098,112 +26.50(+0.42%)
Oct 13, 2014 6340 6387 6295 6366 846,365,376 +0.00(+0.00%)
Oct 12, 2014 6340 6387 6295 6366 846,365,376 +26.20(+0.41%)
Oct 10, 2014 6432 6432 6328 6340 897,708,416 -91.90(-1.43%)
Oct 09, 2014 6482 6544 6425 6432 864,388,992 -50.30(-0.78%)
Oct 08, 2014 6496 6502 6454 6482 822,967,168 -13.40(-0.21%)
Oct 07, 2014 6564 6564 6496 6496 858,099,008 -68.10(-1.04%)
Oct 06, 2014 6528 6588 6528 6564 722,222,976 +0.00(+0.00%)
Oct 05, 2014 6528 6588 6528 6564 722,222,976 +35.80(+0.55%)
Oct 03, 2014 6446 6543 6446 6528 750,613,120 +81.50(+1.26%)
Oct 02, 2014 6558 6558 6446 6446 807,089,792 -111.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.