Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	7036	7162	7036	7128	+92.25(+1.31%)
Oct 30, 2018	7026	7060	6984	7036	+9.53(+0.14%)
Oct 29, 2018	6940	7086	6940	7026	+86.76(+1.25%)
Oct 26, 2018	7004	7004	6852	6940	+0.00(+0.00%)
Oct 25, 2018	7004	7004	6852	6940	-23.42(-0.34%)
Oct 24, 2018	6955	7050	6955	6963	+7.77(+0.11%)
Oct 23, 2018	7043	7043	6929	6955	-87.59(-1.24%)
Oct 22, 2018	7050	7114	7042	7043	-7.00(-0.10%)
Oct 19, 2018	7027	7070	7013	7050	+0.00(+0.00%)
Oct 18, 2018	7027	7070	7013	7050	-4.80(-0.07%)
Oct 17, 2018	7059	7089	7019	7055	-4.80(-0.07%)
Oct 16, 2018	7029	7062	6999	7059	+30.18(+0.43%)
Oct 15, 2018	6996	7038	6961	7029	+33.31(+0.48%)
Oct 12, 2018	7007	7074	6995	6996	+0.00(+0.00%)
Oct 11, 2018	7007	7074	6995	6996	-149.83(-2.10%)
Oct 10, 2018	7238	7242	7146	7146	-91.85(-1.27%)
Oct 09, 2018	7233	7248	7184	7238	+4.26(+0.06%)
Oct 08, 2018	7319	7320	7233	7233	-85.21(-1.16%)
Oct 05, 2018	7418	7421	7319	7319	+0.00(+0.00%)
Oct 04, 2018	7418	7421	7319	7319	-191.74(-2.55%)
Oct 03, 2018	7475	7524	7475	7510	+35.73(+0.48%)
Oct 02, 2018	7496	7496	7445	7475	-21.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices