Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)

Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	7472	7552	7472	7532	+59.84(+0.80%)
Jun 29, 2023	7500	7506	7461	7472	-28.80(-0.38%)
Jun 28, 2023	7461	7518	7461	7500	+39.03(+0.52%)
Jun 27, 2023	7454	7496	7428	7461	+7.88(+0.11%)
Jun 26, 2023	7462	7476	7401	7454	-8.29(-0.11%)
Jun 25, 2023	7502	7502	7440	7462	+0.00(+0.00%)
Jun 24, 2023	7502	7502	7440	7462	+0.00(+0.00%)
Jun 23, 2023	7502	7502	7440	7462	-40.16(-0.54%)
Jun 22, 2023	7559	7559	7458	7502	-57.15(-0.76%)
Jun 21, 2023	7569	7578	7521	7559	-10.13(-0.13%)
Jun 20, 2023	7588	7608	7566	7569	-19.17(-0.25%)
Jun 19, 2023	7643	7643	7582	7588	-54.24(-0.71%)
Jun 18, 2023	7628	7688	7628	7643	+0.00(+0.00%)
Jun 17, 2023	7628	7688	7628	7643	+0.00(+0.00%)
Jun 16, 2023	7628	7688	7628	7643	+14.46(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices