Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:00 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3945
3952
3932
3944
0
-0.32(-0.01%)
Sep 29, 2014
3967
3968
3915
3944
0
-24.73(-0.62%)
Sep 26, 2014
3976
3984
3967
3969
0
-7.56(-0.19%)
Sep 25, 2014
3974
3981
3965
3976
0
+3.38(+0.09%)
Sep 24, 2014
3962
3978
3962
3973
0
+10.51(+0.27%)
Sep 23, 2014
4001
4001
3957
3962
0
-37.06(-0.93%)
Sep 22, 2014
4026
4032
3997
3999
0
-29.21(-0.73%)
Sep 17, 2014
3994
4032
3994
4029
0
+34.56(+0.87%)
Sep 16, 2014
3968
4018
3968
3994
0
+25.86(+0.65%)
Sep 15, 2014
3993
3997
3966
3968
0
-22.84(-0.57%)
Sep 12, 2014
4026
4039
3988
3991
0
-34.76(-0.86%)
Sep 11, 2014
4067
4067
4022
4026
0
-41.32(-1.02%)
Sep 10, 2014
4063
4069
4047
4067
0
+4.54(+0.11%)
Sep 09, 2014
4054
4068
4054
4063
0
+2.46(+0.06%)
Sep 08, 2014
4073
4073
4052
4060
0
-11.21(-0.28%)
Sep 05, 2014
4086
4086
4062
4071
0
-15.07(-0.37%)
Sep 04, 2014
4095
4120
4080
4086
0
-8.32(-0.20%)
Sep 03, 2014
4055
4100
4055
4095
0
+39.55(+0.98%)
Sep 02, 2014
4012
4062
4010
4055
0
+43.04(+1.07%)
Sep 01, 2014
3997
4019
3987
4012
0
+15.43(+0.39%)
Aug 29, 2014
3964
3999
3962
3997
0
+32.85(+0.83%)
Aug 28, 2014
3973
3974
3955
3964
0
-9.53(-0.24%)
Aug 27, 2014
3952
3975
3951
3973
0
+21.87(+0.55%)
Aug 26, 2014
3946
3964
3942
3951
0
+5.66(+0.14%)
Aug 25, 2014
3950
3953
3942
3946
0
-4.23(-0.11%)
Aug 22, 2014
3970
3973
3944
3950
0
-19.35(-0.49%)
Aug 21, 2014
3978
3984
3967
3969
0
-8.64(-0.22%)
Aug 20, 2014
3948
3983
3946
3978
0
+30.04(+0.76%)
Aug 19, 2014
3954
3957
3940
3948
0
-5.60(-0.14%)
Aug 18, 2014
3955
3964
3943
3954
0
-1.82(-0.05%)
Aug 14, 2014
3953
3957
3936
3955
0
+2.61(+0.07%)
Aug 13, 2014
3924
3954
3919
3953
0
+28.72(+0.73%)
Aug 12, 2014
3926
3930
3914
3924
0
-2.30(-0.06%)
Aug 11, 2014
3894
3930
3893
3926
0
+31.89(+0.82%)
Aug 08, 2014
3907
3907
3881
3894
0
-12.27(-0.31%)
Aug 07, 2014
3923
3928
3906
3907
0
-16.64(-0.42%)
Aug 06, 2014
3941
3942
3921
3923
0
-17.25(-0.44%)
Aug 05, 2014
3935
3946
3931
3941
0
+5.69(+0.14%)
Aug 04, 2014
3905
3938
3903
3935
0
+237.14(+6.41%)
Aug 03, 2014
3698
3698
0
+0.00(+0.00%)
Aug 02, 2014
3698
3698
0
-207.14(-5.30%)
Aug 01, 2014
3875
3907
3875
3905
0
+29.49(+0.76%)
Jul 31, 2014
3906
3906
3859
3875
0
-30.93(-0.79%)
Jul 30, 2014
3915
3920
3899
3906
0
-8.49(-0.22%)
Jul 29, 2014
3919
3933
3904
3915
0
-3.70(-0.09%)
Jul 28, 2014
3919
3924
3911
3919
0
-0.23(-0.01%)
Jul 25, 2014
3930
3934
3910
3919
0
-10.72(-0.27%)
Jul 24, 2014
3922
3937
3917
3930
0
+7.53(+0.19%)
Jul 23, 2014
3931
3931
3911
3922
0
-9.13(-0.23%)
Jul 22, 2014
3937
3950
3928
3931
0
-5.72(-0.15%)
Jul 21, 2014
3946
3946
3924
3937
0
+239.04(+6.46%)
Jul 20, 2014
3698
3698
0
+0.00(+0.00%)
Jul 19, 2014
3698
3698
0
-247.56(-6.27%)
Jul 18, 2014
3947
3959
3939
3945
0
-1.32(-0.03%)
Jul 17, 2014
3964
3977
3943
3947
0
+248.88(+6.73%)
Jul 16, 2014
3698
3698
0
-266.43(-6.72%)
Jul 15, 2014
3965
3986
3956
3964
0
-0.59(-0.01%)
Jul 14, 2014
3978
3985
3955
3965
0
+267.02(+7.22%)
Jul 13, 2014
3698
3698
0
+0.00(+0.00%)
Jul 12, 2014
3698
3698
0
-276.66(-6.96%)
Jul 11, 2014
3967
3977
3962
3974
0
+7.09(+0.18%)
Jul 10, 2014
3974
3976
3948
3967
0
-6.98(-0.18%)
Jul 09, 2014
3921
3978
3921
3974
0
+53.68(+1.37%)
Jul 08, 2014
3882
3922
3880
3921
0
+38.49(+0.99%)
Jul 07, 2014
3888
3890
3871
3882
0
+184.38(+4.99%)
Jul 06, 2014
3698
3698
0
+0.00(+0.00%)
Jul 05, 2014
3698
3698
0
-189.76(-4.88%)
Jul 04, 2014
3893
3897
3883
3888
0
-5.93(-0.15%)
Jul 03, 2014
3888
3898
3878
3893
0
+5.76(+0.15%)
Jul 02, 2014
3871
3889
3868
3888
0
+16.70(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.