Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3675
3695
3665
3689
0
+13.73(+0.37%)
Feb 27, 2014
3634
3683
3633
3675
0
+41.50(+1.14%)
Feb 26, 2014
3642
3644
3628
3634
0
-6.66(-0.18%)
Feb 25, 2014
3626
3655
3617
3640
0
+13.75(+0.38%)
Feb 24, 2014
3627
3627
0
+0.00(+0.00%)
Feb 23, 2014
3620
3627
0
+0.00(+0.00%)
Feb 22, 2014
3644
3644
3620
3627
0
-14.40(-0.40%)
Feb 21, 2014
3641
3648
3615
3641
0
-0.16(-0.00%)
Feb 20, 2014
3648
3650
3617
3641
0
-6.78(-0.19%)
Feb 19, 2014
3672
3684
3624
3648
0
-23.67(-0.64%)
Feb 18, 2014
3666
3680
3657
3672
0
+5.22(+0.14%)
Feb 17, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 16, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 15, 2014
3601
3673
3601
3666
0
+62.53(+1.74%)
Feb 14, 2014
3606
3607
3563
3604
0
-1.50(-0.04%)
Feb 13, 2014
3549
3609
3549
3605
0
+56.57(+1.59%)
Feb 12, 2014
3507
3573
3506
3549
0
+47.88(+1.37%)
Feb 11, 2014
3486
3505
3479
3501
0
+15.59(+0.45%)
Feb 10, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 09, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 08, 2014
3447
3491
3435
3485
0
+38.42(+1.11%)
Feb 07, 2014
3413
3453
3413
3447
0
+38.10(+1.12%)
Feb 06, 2014
3406
3413
3390
3409
0
+1.63(+0.05%)
Feb 05, 2014
3395
3422
3394
3407
0
+13.99(+0.41%)
Feb 04, 2014
3443
3450
3384
3393
0
-46.14(-1.34%)
Feb 03, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Feb 02, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Feb 01, 2014
3399
3458
3370
3439
0
+48.10(+1.42%)
Jan 31, 2014
3392
3442
3378
3391
0
-2.00(-0.06%)
Jan 30, 2014
3485
3490
3390
3393
0
-93.69(-2.69%)
Jan 29, 2014
3521
3529
3485
3487
0
-33.82(-0.96%)
Jan 28, 2014
3597
3606
3518
3521
0
-77.16(-2.14%)
Jan 27, 2014
3673
3673
3591
3598
0
+0.00(+0.00%)
Jan 25, 2014
3673
3673
3591
3598
0
-75.25(-2.05%)
Jan 24, 2014
3704
3709
3661
3673
0
-26.85(-0.73%)
Jan 23, 2014
3680
3709
3672
3700
0
+20.31(+0.55%)
Jan 22, 2014
3686
3701
3674
3680
0
-6.91(-0.19%)
Jan 21, 2014
3705
3707
3683
3687
0
-17.76(-0.48%)
Jan 20, 2014
3669
3709
3663
3704
0
+0.00(+0.00%)
Jan 18, 2014
3669
3709
3663
3704
0
+31.44(+0.86%)
Jan 17, 2014
3656
3678
3644
3673
0
+22.93(+0.63%)
Jan 16, 2014
3622
3657
3620
3650
0
+34.85(+0.96%)
Jan 15, 2014
3619
3626
3612
3615
0
-3.58(-0.10%)
Jan 14, 2014
3620
3627
3614
3619
0
-1.66(-0.05%)
Jan 13, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 12, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 11, 2014
3641
3641
3611
3620
0
-24.66(-0.68%)
Jan 10, 2014
3689
3696
3641
3645
0
-44.64(-1.21%)
Jan 09, 2014
3673
3695
3671
3690
0
+16.08(+0.44%)
Jan 08, 2014
3695
3698
3672
3674
0
-21.31(-0.58%)
Jan 07, 2014
3699
3702
3687
3695
0
-3.61(-0.10%)
Jan 06, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 05, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 04, 2014
3694
3707
3684
3699
0
+4.27(+0.12%)
Jan 03, 2014
3704
3729
3663
3694
0
-4.86(-0.13%)
Jan 02, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Jan 01, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Dec 31, 2013
3698
3705
3687
3699
0
+2.44(+0.07%)
Dec 30, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 29, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 28, 2013
3654
3697
3653
3697
0
+43.84(+1.20%)
Dec 27, 2013
3678
3678
3646
3653
0
-24.68(-0.67%)
Dec 26, 2013
3680
3686
3667
3678
0
+0.00(+0.00%)
Dec 25, 2013
3680
3686
3667
3678
0
-1.81(-0.05%)
Dec 24, 2013
3706
3709
3676
3679
0
-26.36(-0.71%)
Dec 23, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 22, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 21, 2013
3675
3717
3672
3706
0
+13.06(+0.35%)
Dec 20, 2013
3674
3704
3674
3693
0
+27.88(+0.76%)
Dec 19, 2013
3669
3675
3653
3665
0
-6.05(-0.16%)
Dec 18, 2013
3692
3700
3661
3671
0
-17.64(-0.48%)
Dec 17, 2013
3655
3697
3642
3689
0
+30.91(+0.85%)
Dec 16, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 15, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 14, 2013
3674
3678
3654
3658
0
-15.82(-0.43%)
Dec 13, 2013
3701
3701
3661
3673
0
-25.85(-0.70%)
Dec 12, 2013
3708
3710
3694
3699
0
-9.07(-0.24%)
Dec 11, 2013
3699
3712
3691
3708
0
+4.19(+0.11%)
Dec 10, 2013
3716
3717
3699
3704
0
-2.79(-0.08%)
Dec 09, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 08, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 07, 2013
3731
3732
3705
3707
0
-22.75(-0.61%)
Dec 06, 2013
3717
3731
3708
3730
0
+14.76(+0.40%)
Dec 05, 2013
3716
3724
3699
3715
0
-3.83(-0.10%)
Dec 04, 2013
3762
3763
3716
3719
0
-41.74(-1.11%)
Dec 03, 2013
3783
3784
3754
3760
0
-28.56(-0.75%)
Dec 02, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.