Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2437
2496
2437
2490
0
+0.00(+0.00%)
Oct 30, 2008
2437
2496
2437
2490
0
+53.07(+2.18%)
Oct 29, 2008
2390
2452
2390
2437
0
+46.67(+1.95%)
Oct 28, 2008
2347
2399
2347
2390
0
+42.60(+1.81%)
Oct 27, 2008
2343
2360
2322
2347
0
+4.35(+0.19%)
Oct 24, 2008
2396
2396
2283
2343
0
-53.32(-2.23%)
Oct 23, 2008
2392
2428
2364
2396
0
+4.65(+0.19%)
Oct 22, 2008
2542
2542
2382
2392
0
-150.08(-5.90%)
Oct 21, 2008
2546
2556
2520
2542
0
-4.65(-0.18%)
Oct 20, 2008
2433
2547
2433
2546
0
+113.26(+4.66%)
Oct 17, 2008
2396
2474
2385
2433
0
+36.80(+1.54%)
Oct 16, 2008
2432
2437
2350
2396
0
-35.50(-1.46%)
Oct 15, 2008
2442
2442
2381
2432
0
-10.00(-0.41%)
Oct 14, 2008
2364
2545
2364
2442
0
+77.41(+3.27%)
Oct 13, 2008
2101
2375
2101
2364
0
+263.23(+12.53%)
Oct 10, 2008
2202
2202
2018
2101
0
-101.36(-4.60%)
Oct 09, 2008
2239
2322
2198
2202
0
-36.20(-1.62%)
Oct 08, 2008
2345
2362
2233
2239
0
-106.56(-4.54%)
Oct 07, 2008
2450
2501
2341
2345
0
-105.28(-4.30%)
Oct 06, 2008
2608
2608
2401
2450
0
-157.12(-6.03%)
Oct 03, 2008
2669
2709
2603
2608
0
-61.26(-2.30%)
Oct 02, 2008
2777
2777
2663
2669
0
-107.63(-3.88%)
Oct 01, 2008
2753
2779
2728
2777
0
+23.20(+0.84%)
Sep 30, 2008
2631
2759
2631
2753
0
+122.15(+4.64%)
Sep 29, 2008
2784
2784
2626
2631
0
-153.07(-5.50%)
Sep 26, 2008
2801
2801
2779
2784
0
-16.35(-0.58%)
Sep 25, 2008
2755
2810
2755
2801
0
+46.05(+1.67%)
Sep 24, 2008
2740
2770
2740
2755
0
+14.09(+0.51%)
Sep 23, 2008
2743
2759
2727
2740
0
-3.00(-0.11%)
Sep 22, 2008
2689
2817
2689
2743
0
+54.59(+2.03%)
Sep 19, 2008
2760
2760
2676
2689
0
+0.00(+0.00%)
Sep 18, 2008
2689
2689
2689
2689
0
+0.00(+0.00%)
Sep 17, 2008
2760
2760
2676
2689
0
-71.00(-2.57%)
Sep 16, 2008
2809
2809
2746
2760
0
-48.89(-1.74%)
Sep 15, 2008
2828
2828
2750
2809
0
-19.07(-0.67%)
Sep 12, 2008
2768
2833
2754
2828
0
+60.20(+2.18%)
Sep 11, 2008
2757
2772
2740
2768
0
+10.44(+0.38%)
Sep 10, 2008
2734
2761
2734
2757
0
+23.13(+0.85%)
Sep 09, 2008
2780
2780
2728
2734
0
-45.66(-1.64%)
Sep 08, 2008
2771
2807
2767
2780
0
+8.45(+0.30%)
Sep 05, 2008
2795
2795
2760
2771
0
-23.83(-0.85%)
Sep 04, 2008
2844
2846
2794
2795
0
-48.86(-1.72%)
Sep 03, 2008
2869
2869
2838
2844
0
-24.70(-0.86%)
Sep 02, 2008
2873
2885
2868
2869
0
-4.19(-0.15%)
Sep 01, 2008
2895
2899
2870
2873
0
-22.38(-0.77%)
Aug 29, 2008
2896
2902
2884
2895
0
-1.26(-0.04%)
Aug 28, 2008
2898
2914
2893
2896
0
-1.36(-0.05%)
Aug 27, 2008
2894
2921
2894
2898
0
+3.60(+0.12%)
Aug 26, 2008
2887
2917
2887
2894
0
+7.55(+0.26%)
Aug 25, 2008
2892
2913
2887
2887
0
-5.70(-0.20%)
Aug 22, 2008
2840
2893
2840
2892
0
+52.73(+1.86%)
Aug 21, 2008
2825
2845
2824
2840
0
+14.97(+0.53%)
Aug 20, 2008
2817
2831
2815
2825
0
+7.22(+0.26%)
Aug 19, 2008
2872
2872
2815
2817
0
-54.59(-1.90%)
Aug 18, 2008
2895
2902
2867
2872
0
-22.46(-0.78%)
Aug 15, 2008
2885
2908
2880
2895
0
+0.00(+0.00%)
Aug 14, 2008
2885
2908
2880
2895
0
+9.67(+0.34%)
Aug 13, 2008
2917
2923
2878
2885
0
-32.51(-1.11%)
Aug 12, 2008
2926
2944
2914
2917
0
-9.03(-0.31%)
Aug 11, 2008
2964
2969
2920
2926
0
-37.98(-1.28%)
Aug 08, 2008
2984
2996
2964
2964
0
-19.46(-0.65%)
Aug 07, 2008
2985
2992
2970
2984
0
-0.90(-0.03%)
Aug 06, 2008
2978
2995
2977
2985
0
+7.14(+0.24%)
Aug 05, 2008
2962
2985
2962
2978
0
+15.26(+0.52%)
Aug 04, 2008
2994
2995
2962
2962
0
-31.73(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.