Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1774
1777
1773
1775
0
+0.00(+0.00%)
Nov 29, 2004
1774
1777
1773
1775
0
+1.45(+0.08%)
Nov 27, 2004
1776
1782
1772
1774
0
-1.59(-0.09%)
Nov 26, 2004
1770
1778
1770
1776
0
+5.32(+0.30%)
Nov 25, 2004
1761
1770
1761
1770
0
+8.88(+0.50%)
Nov 24, 2004
1749
1762
1749
1761
0
+12.62(+0.72%)
Nov 23, 2004
1749
1751
1743
1749
0
+0.00(+0.00%)
Nov 22, 2004
1749
1751
1743
1749
0
-0.38(-0.02%)
Nov 19, 2004
1739
1752
1739
1749
0
+9.79(+0.56%)
Nov 18, 2004
1734
1747
1734
1739
0
+5.40(+0.31%)
Nov 17, 2004
1725
1737
1725
1734
0
+8.61(+0.50%)
Nov 16, 2004
1741
1743
1720
1725
0
+0.00(+0.00%)
Nov 15, 2004
1741
1743
1720
1725
0
-15.69(-0.90%)
Nov 13, 2004
1740
1747
1740
1741
0
-0.55(-0.03%)
Nov 12, 2004
1744
1747
1733
1742
0
-3.79(-0.22%)
Nov 11, 2004
1750
1751
1742
1745
0
-4.80(-0.27%)
Nov 10, 2004
1759
1762
1746
1750
0
-9.17(-0.52%)
Nov 09, 2004
1768
1769
1753
1759
0
+0.00(+0.00%)
Nov 08, 2004
1768
1769
1753
1759
0
-8.92(-0.50%)
Nov 06, 2004
1775
1780
1767
1768
0
-6.71(-0.38%)
Nov 05, 2004
1771
1777
1764
1775
0
+3.58(+0.20%)
Nov 04, 2004
1783
1789
1768
1771
0
-11.04(-0.62%)
Nov 03, 2004
1768
1785
1767
1782
0
+0.00(+0.00%)
Nov 02, 2004
1768
1785
1767
1782
0
+14.18(+0.80%)
Nov 01, 2004
1774
1779
1757
1768
0
+0.00(+0.00%)
Oct 29, 2004
1774
1779
1757
1768
0
+9.36(+0.53%)
Oct 28, 2004
1740
1762
1740
1759
0
+18.98(+1.09%)
Oct 27, 2004
1725
1741
1725
1740
0
+14.66(+0.85%)
Oct 26, 2004
1724
1730
1720
1725
0
+1.40(+0.08%)
Oct 25, 2004
1750
1750
1724
1724
0
-25.58(-1.46%)
Oct 22, 2004
1739
1753
1739
1749
0
+10.12(+0.58%)
Oct 21, 2004
1716
1741
1715
1739
0
+24.95(+1.46%)
Oct 20, 2004
1727
1728
1708
1714
0
-13.25(-0.77%)
Oct 19, 2004
1721
1741
1721
1728
0
+6.09(+0.35%)
Oct 18, 2004
1700
1725
1700
1721
0
+21.43(+1.26%)
Oct 15, 2004
1681
1702
1681
1700
0
+18.73(+1.11%)
Oct 14, 2004
1678
1682
1661
1681
0
+3.25(+0.19%)
Oct 13, 2004
1691
1700
1678
1678
0
-13.09(-0.77%)
Oct 12, 2004
1703
1704
1681
1691
0
-12.29(-0.72%)
Oct 11, 2004
1717
1719
1702
1703
0
+0.00(+0.00%)
Oct 08, 2004
1717
1719
1702
1703
0
-13.28(-0.77%)
Oct 07, 2004
1724
1732
1713
1717
0
-7.71(-0.45%)
Oct 06, 2004
1732
1737
1717
1724
0
-7.16(-0.41%)
Oct 05, 2004
1743
1753
1731
1732
0
-11.42(-0.66%)
Oct 04, 2004
1731
1749
1731
1743
0
+11.85(+0.68%)
Oct 01, 2004
1707
1732
1707
1731
0
+24.14(+1.41%)
Sep 30, 2004
1715
1717
1703
1707
0
-7.74(-0.45%)
Sep 29, 2004
1688
1718
1688
1715
0
+26.94(+1.60%)
Sep 28, 2004
1694
1695
1678
1688
0
-5.88(-0.35%)
Sep 27, 2004
1691
1705
1691
1694
0
+2.95(+0.17%)
Sep 24, 2004
1685
1696
1685
1691
0
+6.20(+0.37%)
Sep 23, 2004
1673
1687
1672
1685
0
+11.90(+0.71%)
Sep 22, 2004
1683
1693
1672
1673
0
-10.29(-0.61%)
Sep 21, 2004
1661
1683
1661
1683
0
+21.68(+1.31%)
Sep 20, 2004
1659
1666
1656
1661
0
+2.71(+0.16%)
Sep 17, 2004
1647
1661
1646
1659
0
+0.00(+0.00%)
Sep 16, 2004
1647
1661
1646
1659
0
+11.40(+0.69%)
Sep 15, 2004
1630
1650
1630
1647
0
+17.11(+1.05%)
Sep 14, 2004
1609
1631
1606
1630
0
+20.56(+1.28%)
Sep 13, 2004
1608
1612
1581
1609
0
+1.47(+0.09%)
Sep 10, 2004
1599
1608
1597
1608
0
+8.95(+0.56%)
Sep 09, 2004
1615
1616
1596
1599
0
-15.72(-0.97%)
Sep 08, 2004
1629
1630
1598
1615
0
-14.42(-0.89%)
Sep 07, 2004
1642
1645
1627
1629
0
-12.98(-0.79%)
Sep 06, 2004
1642
1651
1641
1642
0
+0.15(+0.01%)
Sep 03, 2004
1635
1653
1635
1642
0
+7.05(+0.43%)
Sep 02, 2004
1636
1645
1631
1635
0
-1.37(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.