Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	3939	3953	3902	3908	-20.25(-0.52%)
Jan 30, 2020	3932	3950	3916	3928	-37.15(-0.94%)
Jan 29, 2020	3957	3982	3955	3965	+8.90(+0.22%)
Jan 28, 2020	3919	3962	3898	3956	+52.61(+1.35%)
Jan 27, 2020	3946	3950	3900	3904	-99.34(-2.48%)
Jan 24, 2020	4000	4036	4000	4003	+24.54(+0.62%)
Jan 23, 2020	4007	4019	3971	3978	-37.41(-0.93%)
Jan 22, 2020	4024	4030	4004	4016	-3.14(-0.08%)
Jan 21, 2020	3997	4019	3985	4019	+6.18(+0.15%)
Jan 20, 2020	4010	4013	3991	4013	+5.47(+0.14%)
Jan 17, 2020	3997	4015	3993	4007	+19.42(+0.49%)
Jan 16, 2020	3978	3991	3965	3988	+17.06(+0.43%)
Jan 15, 2020	3986	3988	3963	3971	-19.91(-0.50%)
Jan 14, 2020	3985	3991	3948	3991	+6.05(+0.15%)
Jan 13, 2020	4026	4033	3973	3985	-25.30(-0.63%)
Jan 10, 2020	4025	4025	4009	4010	-4.10(-0.10%)
Jan 09, 2020	4019	4034	4008	4014	+33.29(+0.84%)
Jan 08, 2020	3966	3990	3947	3981	-4.04(-0.10%)
Jan 07, 2020	3982	4013	3976	3985	+12.95(+0.33%)
Jan 06, 2020	3961	3974	3919	3972	-22.83(-0.57%)
Jan 03, 2020	4002	4008	3977	3995	-21.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices