Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,247.85
EUR
-5.25 (-0.12%)
Daily Price
Updated: 12:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3657
3670
3650
3663
0
+19.03(+0.52%)
Jan 30, 2024
3672
3672
3643
3644
0
-11.80(-0.32%)
Jan 29, 2024
3665
3665
3643
3656
0
-16.30(-0.44%)
Jan 26, 2024
3650
3674
3635
3672
0
+39.70(+1.09%)
Jan 25, 2024
3631
3637
3610
3632
0
+1.28(+0.04%)
Jan 24, 2024
3630
3642
3622
3631
0
+32.51(+0.90%)
Jan 23, 2024
3605
3609
3586
3599
0
+5.67(+0.16%)
Jan 22, 2024
3597
3613
3573
3593
0
+36.16(+1.02%)
Jan 19, 2024
3579
3588
3555
3557
0
+3.87(+0.11%)
Jan 18, 2024
3571
3572
3551
3553
0
-15.68(-0.44%)
Jan 17, 2024
3593
3595
3553
3569
0
-61.78(-1.70%)
Jan 16, 2024
3644
3649
3620
3630
0
-37.02(-1.01%)
Jan 15, 2024
3678
3681
3662
3667
0
-16.71(-0.45%)
Jan 12, 2024
3673
3700
3673
3684
0
+24.59(+0.67%)
Jan 11, 2024
3719
3720
3659
3659
0
-45.78(-1.24%)
Jan 10, 2024
3711
3725
3704
3705
0
-16.65(-0.45%)
Jan 09, 2024
3739
3741
3711
3722
0
-14.55(-0.39%)
Jan 08, 2024
3727
3742
3695
3736
0
+18.61(+0.50%)
Jan 05, 2024
3708
3723
3691
3718
0
-4.08(-0.11%)
Jan 04, 2024
3683
3729
3683
3722
0
+36.74(+1.00%)
Jan 03, 2024
3727
3741
3674
3685
0
-33.07(-0.89%)
Jan 02, 2024
3722
3738
3693
3718
0
+10.45(+0.28%)
Dec 29, 2023
3708
3708
3708
3708
0
+3.82(+0.10%)
Dec 28, 2023
3718
3720
3701
3704
0
-7.17(-0.19%)
Dec 27, 2023
3688
3719
3682
3711
0
+31.43(+0.85%)
Dec 22, 2023
3680
3680
3680
3680
0
+60.03(+1.66%)
Dec 21, 2023
3622
3630
3601
3620
0
-33.16(-0.91%)
Dec 20, 2023
3763
3765
3601
3653
0
-89.77(-2.40%)
Dec 19, 2023
3719
3749
3719
3743
0
+22.44(+0.60%)
Dec 18, 2023
3721
3755
3706
3720
0
-12.57(-0.34%)
Dec 15, 2023
3756
3765
3731
3733
0
-14.00(-0.37%)
Dec 14, 2023
3760
3780
3732
3747
0
+42.71(+1.15%)
Dec 13, 2023
3716
3740
3704
3704
0
-17.34(-0.47%)
Dec 12, 2023
3706
3736
3706
3721
0
+17.14(+0.46%)
Dec 11, 2023
3709
3717
3681
3704
0
+9.75(+0.26%)
Dec 08, 2023
3656
3702
3656
3694
0
+37.56(+1.03%)
Dec 07, 2023
3643
3664
3632
3657
0
-0.80(-0.02%)
Dec 06, 2023
3633
3664
3630
3658
0
+30.82(+0.85%)
Dec 05, 2023
3576
3630
3576
3627
0
+33.34(+0.93%)
Dec 04, 2023
3577
3616
3577
3594
0
+14.63(+0.41%)
Dec 01, 2023
3552
3581
3545
3579
0
+49.89(+1.41%)
Nov 30, 2023
3512
3535
3490
3529
0
+17.80(+0.51%)
Nov 29, 2023
3501
3517
3500
3511
0
+6.03(+0.17%)
Nov 28, 2023
3546
3547
3463
3505
0
-55.05(-1.55%)
Nov 27, 2023
3576
3578
3558
3560
0
-17.41(-0.49%)
Nov 24, 2023
3571
3578
3563
3578
0
+7.55(+0.21%)
Nov 23, 2023
3547
3570
3546
3570
0
+24.07(+0.68%)
Nov 22, 2023
3524
3553
3524
3546
0
+30.40(+0.86%)
Nov 21, 2023
3530
3535
3516
3516
0
-19.14(-0.54%)
Nov 20, 2023
3540
3545
3528
3535
0
+0.30(+0.01%)
Nov 17, 2023
3511
3554
3511
3534
0
+28.06(+0.80%)
Nov 16, 2023
3520
3537
3506
3506
0
-24.79(-0.70%)
Nov 15, 2023
3520
3547
3513
3531
0
+23.73(+0.68%)
Nov 14, 2023
3454
3510
3448
3507
0
+61.91(+1.80%)
Nov 13, 2023
3443
3457
3432
3446
0
+6.70(+0.19%)
Nov 10, 2023
3448
3450
3414
3439
0
-40.05(-1.15%)
Nov 09, 2023
3437
3504
3437
3479
0
+22.32(+0.65%)
Nov 08, 2023
3444
3476
3444
3457
0
-6.35(-0.18%)
Nov 07, 2023
3456
3475
3450
3463
0
-11.07(-0.32%)
Nov 06, 2023
3510
3513
3474
3474
0
-29.51(-0.84%)
Nov 03, 2023
3465
3511
3465
3504
0
+48.44(+1.40%)
Nov 02, 2023
3403
3475
3403
3455
0
+78.02(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.