Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3691 3712 3667 3667 0 -52.20(-1.40%)
Nov 27, 2020 3677 3730 3677 3719 0 +27.88(+0.76%)
Nov 26, 2020 3711 3714 3686 3691 0 -11.36(-0.31%)
Nov 25, 2020 3743 3750 3670 3703 0 -21.38(-0.57%)
Nov 24, 2020 3650 3724 3650 3724 0 +110.08(+3.05%)
Nov 23, 2020 3617 3635 3608 3614 0 +28.48(+0.79%)
Nov 20, 2020 3568 3596 3566 3586 0 -6.84(-0.19%)
Nov 17, 2020 3583 3594 3567 3592 0 +10.21(+0.29%)
Nov 16, 2020 3560 3617 3550 3582 0 +58.09(+1.65%)
Nov 13, 2020 3469 3532 3468 3524 0 +18.68(+0.53%)
Nov 12, 2020 3484 3518 3484 3506 0 -11.69(-0.33%)
Nov 11, 2020 3518 3535 3483 3517 0 -8.65(-0.25%)
Nov 10, 2020 3397 3526 3397 3526 0 +131.20(+3.86%)
Nov 09, 2020 3236 3405 3230 3395 0 +203.33(+6.37%)
Nov 06, 2020 3198 3230 3183 3191 0 -17.68(-0.55%)
Nov 05, 2020 3222 3227 3168 3209 0 +3.89(+0.12%)
Nov 04, 2020 3100 3210 3100 3205 0 +50.99(+1.62%)
Nov 03, 2020 3101 3157 3096 3154 0 +76.55(+2.49%)
Nov 02, 2020 3051 3078 3020 3078 0 +34.22(+1.12%)
Oct 30, 2020 3014 3054 3004 3043 0 +6.77(+0.22%)
Oct 29, 2020 3064 3064 2999 3037 0 -11.20(-0.37%)
Oct 28, 2020 3111 3120 3026 3048 0 -105.23(-3.34%)
Oct 27, 2020 3222 3224 3146 3153 0 -57.14(-1.78%)
Oct 26, 2020 3200 3251 3199 3210 0 -36.29(-1.12%)
Oct 23, 2020 3208 3254 3202 3246 0 +44.26(+1.38%)
Oct 22, 2020 3176 3202 3152 3202 0 +0.95(+0.03%)
Oct 21, 2020 3249 3249 3200 3201 0 -58.85(-1.81%)
Oct 20, 2020 3257 3286 3250 3260 0 -2.21(-0.07%)
Oct 19, 2020 3273 3290 3254 3262 0 -2.30(-0.07%)
Oct 16, 2020 3249 3273 3223 3265 0 +22.54(+0.70%)
Oct 15, 2020 3276 3276 3225 3242 0 -74.10(-2.23%)
Oct 14, 2020 3321 3337 3307 3316 0 -4.31(-0.13%)
Oct 13, 2020 3370 3370 3319 3320 0 -64.89(-1.92%)
Oct 12, 2020 3385 3405 3376 3385 0 -1.99(-0.06%)
Oct 09, 2020 3375 3398 3371 3387 0 +17.51(+0.52%)
Oct 08, 2020 3346 3385 3346 3370 0 +44.12(+1.33%)
Oct 07, 2020 3339 3357 3323 3326 0 -15.60(-0.47%)
Oct 06, 2020 3297 3351 3296 3341 0 +47.43(+1.44%)
Oct 05, 2020 3279 3294 3279 3294 0 +45.66(+1.41%)
Oct 02, 2020 3200 3248 3190 3248 0 +11.44(+0.35%)
Oct 01, 2020 3253 3264 3228 3237 0 +1.35(+0.04%)
Sep 30, 2020 3222 3264 3215 3235 0 +0.54(+0.02%)
Sep 29, 2020 3250 3251 3227 3235 0 -25.52(-0.78%)
Sep 28, 2020 3226 3260 3216 3260 0 +96.75(+3.06%)
Sep 25, 2020 3187 3196 3135 3164 0 -8.93(-0.28%)
Sep 24, 2020 3181 3207 3157 3173 0 -43.03(-1.34%)
Sep 23, 2020 3252 3266 3216 3216 0 -5.25(-0.16%)
Sep 22, 2020 3259 3260 3221 3221 0 -13.43(-0.42%)
Sep 21, 2020 3338 3339 3231 3234 0 -141.55(-4.19%)
Sep 18, 2020 3399 3400 3375 3376 0 -14.32(-0.42%)
Sep 17, 2020 3360 3403 3351 3390 0 -2.72(-0.08%)
Sep 16, 2020 3363 3393 3355 3393 0 +29.75(+0.88%)
Sep 15, 2020 3355 3381 3341 3363 0 +9.53(+0.28%)
Sep 14, 2020 3369 3374 3340 3354 0 +2.38(+0.07%)
Sep 11, 2020 3355 3369 3339 3351 0 -4.61(-0.14%)
Sep 10, 2020 3366 3377 3342 3356 0 -6.55(-0.19%)
Sep 09, 2020 3306 3366 3303 3362 0 +59.17(+1.79%)
Sep 08, 2020 3370 3375 3285 3303 0 -56.15(-1.67%)
Sep 07, 2020 3327 3367 3327 3359 0 +48.69(+1.47%)
Sep 04, 2020 3313 3373 3288 3311 0 -16.50(-0.50%)
Sep 03, 2020 3386 3412 3311 3327 0 -31.49(-0.94%)
Sep 02, 2020 3333 3375 3333 3359 0 +44.45(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.