Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,029.25 EUR +60.44 (+1.52%)
Daily Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3708 3708 3708 3708 0 +3.82(+0.10%)
Dec 28, 2023 3718 3720 3701 3704 0 -7.17(-0.19%)
Dec 27, 2023 3688 3719 3682 3711 0 +31.43(+0.85%)
Dec 22, 2023 3680 3680 3680 3680 0 +60.03(+1.66%)
Dec 21, 2023 3622 3630 3601 3620 0 -33.16(-0.91%)
Dec 20, 2023 3763 3765 3601 3653 0 -89.77(-2.40%)
Dec 19, 2023 3719 3749 3719 3743 0 +22.44(+0.60%)
Dec 18, 2023 3721 3755 3706 3720 0 -12.57(-0.34%)
Dec 15, 2023 3756 3765 3731 3733 0 -14.00(-0.37%)
Dec 14, 2023 3760 3780 3732 3747 0 +42.71(+1.15%)
Dec 13, 2023 3716 3740 3704 3704 0 -17.34(-0.47%)
Dec 12, 2023 3706 3736 3706 3721 0 +17.14(+0.46%)
Dec 11, 2023 3709 3717 3681 3704 0 +9.75(+0.26%)
Dec 08, 2023 3656 3702 3656 3694 0 +37.56(+1.03%)
Dec 07, 2023 3643 3664 3632 3657 0 -0.80(-0.02%)
Dec 06, 2023 3633 3664 3630 3658 0 +30.82(+0.85%)
Dec 05, 2023 3576 3630 3576 3627 0 +33.34(+0.93%)
Dec 04, 2023 3577 3616 3577 3594 0 +14.63(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.