Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,029.25
EUR
+60.44 (+1.52%)
Daily Price
Updated: 12:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3244
3244
3244
3244
0
+34.63(+1.08%)
Dec 28, 2018
3190
3224
3178
3209
0
+44.02(+1.39%)
Dec 27, 2018
3254
3254
3145
3165
0
-45.10(-1.40%)
Dec 24, 2018
3210
3210
3210
3210
0
-30.90(-0.95%)
Dec 21, 2018
3233
3247
3195
3241
0
-6.49(-0.20%)
Dec 20, 2018
3274
3290
3245
3247
0
-79.37(-2.39%)
Dec 19, 2018
3315
3335
3313
3327
0
+10.16(+0.31%)
Dec 18, 2018
3314
3337
3296
3317
0
-14.58(-0.44%)
Dec 17, 2018
3379
3379
3321
3331
0
-53.03(-1.57%)
Dec 14, 2018
3373
3389
3341
3384
0
-16.93(-0.50%)
Dec 13, 2018
3409
3422
3394
3401
0
-0.02(-0.00%)
Dec 12, 2018
3348
3408
3345
3401
0
+66.45(+1.99%)
Dec 11, 2018
3303
3358
3290
3335
0
+47.87(+1.46%)
Dec 10, 2018
3328
3332
3282
3287
0
-57.67(-1.72%)
Dec 07, 2018
3344
3378
3343
3345
0
+19.79(+0.60%)
Dec 06, 2018
3414
3416
3318
3325
0
-117.76(-3.42%)
Dec 05, 2018
3449
3466
3435
3443
0
-40.35(-1.16%)
Dec 04, 2018
3518
3518
3483
3483
0
-43.76(-1.24%)
Dec 03, 2018
3552
3562
3522
3527
0
+38.77(+1.11%)
Nov 30, 2018
3500
3500
3475
3488
0
-4.09(-0.12%)
Nov 29, 2018
3501
3513
3478
3492
0
+17.99(+0.52%)
Nov 28, 2018
3488
3491
3464
3474
0
-10.43(-0.30%)
Nov 27, 2018
3478
3487
3455
3484
0
+9.16(+0.26%)
Nov 26, 2018
3463
3489
3453
3475
0
+33.84(+0.98%)
Nov 23, 2018
3431
3444
3422
3441
0
+14.54(+0.42%)
Nov 22, 2018
3465
3465
3427
3427
0
-44.47(-1.28%)
Nov 21, 2018
3446
3475
3441
3471
0
+40.89(+1.19%)
Nov 20, 2018
3488
3490
3420
3430
0
-72.93(-2.08%)
Nov 19, 2018
3541
3558
3503
3503
0
-26.42(-0.75%)
Nov 16, 2018
3536
3559
3503
3530
0
+3.64(+0.10%)
Nov 15, 2018
3560
3584
3501
3526
0
-12.65(-0.36%)
Nov 14, 2018
3514
3560
3492
3539
0
-9.78(-0.28%)
Nov 13, 2018
3537
3559
3523
3549
0
+24.90(+0.71%)
Nov 12, 2018
3568
3580
3521
3524
0
-32.60(-0.92%)
Nov 09, 2018
3535
3562
3528
3556
0
+4.08(+0.11%)
Nov 08, 2018
3566
3584
3544
3552
0
-9.64(-0.27%)
Nov 07, 2018
3513
3567
3513
3562
0
+63.81(+1.82%)
Nov 06, 2018
3514
3517
3478
3498
0
-10.28(-0.29%)
Nov 05, 2018
3522
3527
3506
3508
0
-13.59(-0.39%)
Nov 02, 2018
3556
3566
3522
3522
0
+18.67(+0.53%)
Nov 01, 2018
3458
3514
3454
3503
0
+56.19(+1.63%)
Oct 31, 2018
3429
3462
3429
3447
0
+50.58(+1.49%)
Oct 30, 2018
3409
3410
3370
3396
0
-9.53(-0.28%)
Oct 29, 2018
3375
3443
3372
3406
0
+32.51(+0.96%)
Oct 26, 2018
3385
3385
3374
3374
0
-26.51(-0.78%)
Oct 25, 2018
3370
3418
3359
3400
0
-27.70(-0.81%)
Oct 24, 2018
3447
3480
3426
3428
0
-9.67(-0.28%)
Oct 23, 2018
3475
3481
3436
3437
0
-72.99(-2.08%)
Oct 22, 2018
3542
3556
3510
3510
0
-10.89(-0.31%)
Oct 19, 2018
3534
3537
3494
3521
0
-16.81(-0.48%)
Oct 18, 2018
3567
3576
3538
3538
0
-21.89(-0.61%)
Oct 17, 2018
3581
3602
3550
3560
0
-3.97(-0.11%)
Oct 16, 2018
3514
3569
3505
3564
0
+57.46(+1.64%)
Oct 15, 2018
3516
3518
3483
3506
0
+1.45(+0.04%)
Oct 12, 2018
3537
3542
3505
3505
0
+2.25(+0.06%)
Oct 11, 2018
3528
3550
3499
3503
0
-72.56(-2.03%)
Oct 10, 2018
3644
3646
3575
3575
0
-77.79(-2.13%)
Oct 09, 2018
3655
3661
3609
3653
0
+13.91(+0.38%)
Oct 08, 2018
3678
3684
3634
3639
0
-47.44(-1.29%)
Oct 05, 2018
3711
3711
3685
3687
0
-28.09(-0.76%)
Oct 04, 2018
3739
3744
3710
3715
0
-30.69(-0.82%)
Oct 03, 2018
3730
3756
3720
3745
0
+43.00(+1.16%)
Oct 02, 2018
3699
3710
3680
3702
0
-12.58(-0.34%)
Oct 01, 2018
3705
3730
3701
3715
0
+8.28(+0.22%)
Sep 28, 2018
3727
3730
3680
3707
0
-34.44(-0.92%)
Sep 27, 2018
3737
3743
3717
3741
0
-2.40(-0.06%)
Sep 26, 2018
3749
3751
3738
3744
0
-7.23(-0.19%)
Sep 25, 2018
3748
3766
3748
3751
0
+3.59(+0.10%)
Sep 24, 2018
3762
3766
3743
3747
0
-27.67(-0.73%)
Sep 21, 2018
3776
3797
3769
3775
0
+6.06(+0.16%)
Sep 20, 2018
3736
3777
3736
3769
0
+36.78(+0.99%)
Sep 19, 2018
3734
3745
3718
3732
0
+1.18(+0.03%)
Sep 18, 2018
3721
3741
3713
3731
0
+16.07(+0.43%)
Sep 17, 2018
3697
3734
3697
3715
0
+5.24(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.