Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3886 3925 3884 3902 0 -6.24(-0.16%)
Feb 27, 2023 3884 3920 3883 3908 0 +48.95(+1.27%)
Feb 24, 2023 3889 3902 3857 3860 0 -29.02(-0.75%)
Feb 23, 2023 3892 3905 3876 3889 0 -0.88(-0.02%)
Feb 22, 2023 3889 3905 3863 3889 0 -11.71(-0.30%)
Feb 21, 2023 3915 3929 3892 3901 0 -17.91(-0.46%)
Feb 17, 2023 3885 3919 3865 3919 0 +3.13(+0.08%)
Feb 16, 2023 3924 3941 3894 3916 0 -2.85(-0.07%)
Feb 15, 2023 3884 3922 3883 3919 0 +25.80(+0.66%)
Feb 14, 2023 3909 3928 3890 3893 0 -3.94(-0.10%)
Feb 13, 2023 3898 3903 3887 3897 0 +9.39(+0.24%)
Feb 10, 2023 3909 3916 3861 3887 0 -34.52(-0.88%)
Feb 09, 2023 3918 3944 3916 3922 0 +20.32(+0.52%)
Feb 08, 2023 3898 3922 3888 3902 0 +28.45(+0.73%)
Feb 07, 2023 3898 3902 3860 3873 0 -15.73(-0.40%)
Feb 06, 2023 3881 3889 3856 3889 0 -18.68(-0.48%)
Feb 03, 2023 3897 3908 3878 3908 0 -4.43(-0.11%)
Feb 02, 2023 3863 3914 3859 3912 0 +56.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.